Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Plains All American Pipeline LP (PAA)

Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 17.12 29.07 21.66 16.94 69.44
High 17.32 29.25 22.29 17.43 69.90
Low 17.07 28.99 21.43 16.78 68.80
Last 17.31 29.05 21.47 16.82 69.00
Change +0.24 -0.01 -0.30 -0.26 +0.46
% Change +1.41% -0.03% -1.38% -1.52% +0.67%
Volume 2,539,100 4,172,200 13,784,199 29,571,000 31,030,500
20-Day Average Volume 2,382,000 4,249,730 5,328,180 8,117,415 3,452,890
Previous Close 17.07 29.06 21.77 17.08 68.54
Industry Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP
Has Options Yes Yes No No No
Technicals  
20-Day Moving Average 16.89 28.44 22.13 17.34 67.31
20-Day Raw Stochastic 89.72% 89.95% 16.50% 18.18% 82.99%
20-Day Relative Strength 64.34% 69.63% 43.21% 41.27% 64.16%
Weighted Alpha +38.10 +14.40 +24.80 -0.70 +49.60
Today's Opinion 100% Buy 100% Buy N/A N/A 100% Buy
Previous Opinion 100% Buy 100% Buy N/A N/A 100% Buy
Last Month's Opinion 100% Buy 96% Buy N/A N/A 100% Buy
Performance  
5-Days  
%Chg +0.17% since 03/20/24 +0.21% since 03/20/24 +0.51% since 10/11/18 +0.54% since 10/11/18 +1.13% since 09/15/23
Low 17.05 on 03/26/24 28.73 on 03/22/24 21.37 on 10/12/18 16.72 on 10/12/18 67.31 on 09/20/23
High 17.42 on 03/21/24 29.25 on 03/27/24 22.29 on 10/18/18 17.43 on 10/18/18 69.90 on 09/22/23
1-Month  
%Chg +5.81% since 02/27/24 +5.22% since 02/27/24 -3.72% since 09/18/18 -3.33% since 09/18/18 +4.90% since 08/22/23
Low 16.30 on 02/28/24 27.26 on 02/29/24 21.13 on 10/11/18 16.52 on 10/11/18 64.61 on 09/07/23
High 17.42 on 03/21/24 29.25 on 03/27/24 23.19 on 10/01/18 18.17 on 10/01/18 69.90 on 09/22/23
3-Month  
%Chg +14.26% since 12/27/23 +10.84% since 12/27/23 +10.67% since 07/18/18 -1.98% since 07/18/18 +14.77% since 06/22/23
Low 15.02 on 02/09/24 26.12 on 02/07/24 19.67 on 07/19/18 16.52 on 10/11/18 59.44 on 06/23/23
High 17.42 on 03/21/24 29.25 on 03/27/24 24.38 on 08/06/18 19.19 on 08/06/18 69.90 on 09/22/23
6-Month  
%Chg +13.36% since 09/27/23 +6.14% since 09/27/23 +18.62% since 04/18/18 +6.46% since 04/18/18 +34.48% since 03/22/23
Low 14.25 on 10/06/23 25.61 on 10/31/23 17.08 on 05/04/18 15.18 on 04/26/18 50.44 on 03/24/23
High 17.42 on 03/21/24 29.25 on 03/27/24 24.38 on 08/06/18 19.19 on 08/06/18 69.90 on 09/22/23
Key Statistics  
Market Capitalization, $K 12,135,539 62,987,520 25,042,608 19,481,092 13,944,624
Shares Outstanding, K 701,071 2,168,245 1,166,400 1,158,210 202,096
Annual Sales 48,712,000,000 49,715,000,000 29,054,000,000 40,523,000,000 3,200,400,000
Annual Net Income 1,230,000,000 5,532,000,000 2,081,000,000 915,000,000 1,036,400,000
Last Quarter Sales 12,698,000,000 14,622,000,000 9,410,000,000 14,118,000,000 877,200,000
Last Quarter Net Income 312,000,000 1,568,000,000 432,000,000 342,000,000 238,700,000
60-Month Beta 1.59 1.02 1.28 1.91 0.90
Per-Share Information  
Most Recent Earnings 0.42 on 02/09/24 0.72 on 02/01/24 -0.01 on 08/08/18 0.31 on 08/08/18 1.23 on 08/03/23
Latest Earnings Date 05/03/24 05/07/24 11/06/18 11/06/18 10/26/23
Most Recent Dividend 0.317 on 01/30/24 0.515 on 01/30/24 0.565 on 08/03/18 0.305 on 08/03/18 0.247 on 09/20/23
Next Ex-Dividends Date 01/30/24 01/30/24 08/03/18 08/03/18 09/20/23
Ratios  
Price/Earnings ttm 11.94 11.49 22.21 12.38 13.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar