Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAA | EPD | ET | MMP | SHLX |
Company | Plains All American Pipeline LP | Enterprise Products Partners LP | Energy Transfer LP | Magellan Midstream Partners LP | Shell Midstream Partners LP |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 18.20 | 28.76 | 15.81 | 69.44 | 15.84 |
High | 18.26 | 29.00 | 15.96 | 69.90 | 15.85 |
Low | 18.00 | 28.72 | 15.76 | 68.80 | 15.82 |
Last | 18.07 | 28.93 | 15.94 | 69.00 | 15.82 |
Change | -0.18 | -0.12 | +0.07 | +0.46 | -0.01 |
% Change | -0.99% | -0.41% | +0.44% | +0.67% | -0.06% |
Volume | 3,148,325 | 4,653,239 | 8,258,267 | 31,030,500 | 23,673,700 |
20-Day Average Volume | 4,591,021 | 4,975,657 | 11,640,958 | 3,452,890 | 2,469,425 |
Previous Close | 18.25 | 29.05 | 15.87 | 68.54 | 15.83 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 17.97 | 29.11 | 15.68 | 67.31 | 15.82 |
20-Day Raw Stochastic | 50.00% | 42.86% | 90.70% | 82.99% | 50.00% |
20-Day Relative Strength | 58.67% | 54.44% | 61.92% | 64.16% | 62.20% |
Weighted Alpha | +40.53 | +11.81 | +27.52 | +49.60 | +28.70 |
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 96% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.15% since 04/18/24 | +1.72% since 04/18/24 | +2.64% since 04/18/24 | +1.13% since 09/15/23 | unch since 10/11/22 |
Low | 17.65 on 04/19/24 | 28.48 on 04/19/24 | 15.53 on 04/19/24 | 67.31 on 09/20/23 | 15.81 on 10/12/22 |
High | 18.26 on 04/25/24 | 29.24 on 04/23/24 | 15.98 on 04/23/24 | 69.90 on 09/22/23 | 15.85 on 10/18/22 |
1-Month | |||||
%Chg | +5.30% since 03/25/24 | -0.07% since 03/25/24 | +2.44% since 03/25/24 | +4.90% since 08/22/23 | -0.06% since 09/16/22 |
Low | 17.05 on 03/26/24 | 28.14 on 04/17/24 | 14.97 on 04/17/24 | 64.61 on 09/07/23 | 15.79 on 09/26/22 |
High | 19.03 on 04/08/24 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 | 15.85 on 10/18/22 |
3-Month | |||||
%Chg | +12.66% since 01/25/24 | +5.93% since 01/25/24 | +11.62% since 01/25/24 | +14.77% since 06/22/23 | +10.32% since 07/18/22 |
Low | 15.02 on 02/09/24 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 59.44 on 06/23/23 | 14.26 on 07/21/22 |
High | 19.03 on 04/08/24 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 | 16.08 on 07/28/22 |
6-Month | |||||
%Chg | +16.58% since 10/25/23 | +5.35% since 10/25/23 | +16.44% since 10/25/23 | +34.48% since 03/22/23 | +11.41% since 04/18/22 |
Low | 14.46 on 12/13/23 | 25.61 on 10/31/23 | 12.90 on 11/01/23 | 50.44 on 03/24/23 | 13.55 on 06/23/22 |
High | 19.03 on 04/08/24 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 | 16.08 on 07/28/22 |
Key Statistics | |||||
Market Capitalization, $K | 12,794,545 | 62,987,520 | 53,472,008 | 13,944,624 | 6,221,832 |
Shares Outstanding, K | 701,071 | 2,168,245 | 3,369,377 | 202,096 | 393,289 |
Annual Sales | 48,712,000,000 | 49,715,000,000 | 78,586,000,000 | 3,200,400,000 | 556,000,000 |
Annual Net Income | 1,230,000,000 | 5,532,000,000 | 3,469,000,000 | 1,036,400,000 | 556,000,000 |
Last Quarter Sales | 12,698,000,000 | 14,622,000,000 | 20,532,000,000 | 877,200,000 | 149,000,000 |
Last Quarter Net Income | 312,000,000 | 1,568,000,000 | 1,090,000,000 | 238,700,000 | 148,000,000 |
60-Month Beta | 1.59 | 1.02 | 1.64 | 0.90 | 1.24 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 02/09/24 | 0.72 on 02/01/24 | 0.37 on 02/14/24 | 1.23 on 08/03/23 | 0.33 on 07/28/22 |
Latest Earnings Date | 05/03/24 | 05/07/24 | 05/08/24 | 10/26/23 | 11/04/22 |
Most Recent Dividend | 0.317 on 01/30/24 | 0.515 on 01/30/24 | 0.315 on 02/06/24 | 0.247 on 09/20/23 | 0.300 on 08/01/22 |
Next Ex-Dividends Date | 04/30/24 | 04/29/24 | 02/06/24 | 09/20/23 | 08/01/22 |
Ratios | |||||
Price/Earnings ttm | 12.62 | 11.43 | 12.72 | 13.99 | 11.90 |