Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Plains All American Pipeline LP (PAA)

Plains All American Pipeline LP (PAA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 10.45 23.65 9.66 48.28 12.74
High 10.69 23.75 9.67 48.69 12.94
Low 10.36 23.47 9.35 47.70 12.59
Last 10.68 23.66 9.50 48.69 12.93
Change -0.05 -0.64 -0.10 +0.50 +0.16
% Change -0.47% -2.63% -1.04% +1.04% +1.25%
Volume 3,947,500 7,137,068 20,994,031 758,620 1,381,108
20-Day Average Volume 4,459,820 7,790,780 21,312,221 990,630 1,293,450
Previous Close 10.73 24.30 9.60 48.19 12.77
Industry Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.34 23.64 9.27 48.07 12.65
20-Day Raw Stochastic 75.29% 63.27% 81.76% 76.58% 71.87%
20-Day Relative Strength 59.14% 56.93% 57.29% 57.12% 58.21%
Weighted Alpha +18.62 +10.97 +30.35 +15.71 +13.38
Today's Opinion 40% Buy 40% Buy 24% Buy 40% Buy 8% Buy
Previous Opinion 40% Buy 40% Buy 24% Buy 24% Buy 8% Buy
Last Month's Opinion 88% Sell 88% Sell 100% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg +5.01% since 01/21/22 -0.59% since 01/21/22 +3.60% since 01/21/22 +2.48% since 01/21/22 +1.89% since 01/21/22
Low 9.65 on 01/24/22 23.11 on 01/24/22 8.75 on 01/24/22 46.06 on 01/24/22 12.00 on 01/24/22
High 10.94 on 01/27/22 24.85 on 01/26/22 9.81 on 01/27/22 49.20 on 01/25/22 13.23 on 01/26/22
1-Month  
%Chg +15.84% since 12/28/21 +9.44% since 12/28/21 +14.87% since 12/28/21 +8.49% since 12/28/21 +13.42% since 12/28/21
Low 9.13 on 12/29/21 21.45 on 12/29/21 8.10 on 12/29/21 44.35 on 12/29/21 11.26 on 12/29/21
High 11.17 on 01/19/22 24.85 on 01/26/22 9.81 on 01/27/22 49.80 on 01/18/22 13.56 on 01/18/22
3-Month  
%Chg +4.30% since 10/28/21 +2.25% since 10/28/21 -1.86% since 10/28/21 -1.10% since 10/28/21 +5.12% since 10/28/21
Low 8.64 on 12/20/21 20.42 on 12/20/21 7.96 on 12/06/21 43.58 on 12/20/21 10.76 on 12/20/21
High 11.17 on 01/19/22 24.85 on 01/26/22 9.94 on 11/01/21 51.58 on 11/02/21 13.56 on 01/18/22
6-Month  
%Chg +5.12% since 07/28/21 +1.81% since 07/28/21 -4.52% since 07/28/21 +2.20% since 07/28/21 -5.07% since 07/28/21
Low 8.64 on 12/20/21 20.42 on 12/20/21 7.96 on 12/06/21 43.58 on 12/20/21 10.76 on 12/20/21
High 11.38 on 10/20/21 24.85 on 01/26/22 10.22 on 10/05/21 51.98 on 10/21/21 13.99 on 07/30/21
Key Statistics  
Market Capitalization, $K 7,630,339 53,025,756 30,540,932 10,285,914 5,022,301
Shares Outstanding, K 711,122 2,182,130 3,181,347 213,445 393,289
Annual Sales 23,290,000,000 27,199,700,000 38,954,000,000 2,427,800,000 481,000,000
Annual Net Income -2,590,000,000 3,775,600,000 -647,000,000 816,970,000 543,000,000
Last Quarter Sales 10,776,000,000 10,831,300,000 16,664,000,000 639,050,000 128,000,000
Last Quarter Net Income -59,000,000 1,153,800,000 535,000,000 236,600,000 127,000,000
60-Month Beta 2.15 1.37 2.28 1.13 1.71
Per-Share Information  
Most Recent Earnings 0.22 on 11/02/21 0.52 on 11/02/21 0.20 on 11/03/21 1.09 on 11/02/21 0.29 on 10/29/21
Latest Earnings Date 02/09/22 02/01/22 02/16/22 02/02/22 02/18/22
Most Recent Dividend 0.180 on 01/28/22 0.465 on 01/28/22 0.153 on 11/04/21 1.038 on 11/04/21 0.300 on 01/31/22
Next Ex-Dividends Date 01/28/22 01/28/22 02/07/22 02/04/22 01/31/22
Ratios  
Price/Earnings ttm 10.75 11.22 5.60 10.78 9.81
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar