Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | EPD | ET | MMP | BPL |
| Company | Plains All American Pipeline LP | Enterprise Products Partners LP | Energy Transfer LP | Magellan Midstream Partners LP | Buckeye Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.68 | 28.50 | 15.56 | 69.44 | 41.48 |
| High | 18.04 | 29.01 | 15.96 | 69.90 | 41.48 |
| Low | 17.65 | 28.48 | 15.53 | 68.80 | 41.46 |
| Last | 17.94 | 28.84 | 15.77 | 69.00 | 41.46 |
| Change | +0.25 | +0.40 | +0.24 | +0.46 | +0.01 |
| % Change | +1.41% | +1.41% | +1.55% | +0.67% | +0.02% |
| Volume | 3,386,800 | 3,680,100 | 14,186,500 | 31,030,500 | 4,848,200 |
| 20-Day Average Volume | 4,374,475 | 4,708,445 | 11,706,745 | 3,452,890 | 1,768,890 |
| Previous Close | 17.69 | 28.44 | 15.53 | 68.54 | 41.45 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 17.79 | 29.11 | 15.61 | 67.31 | 41.42 |
| 20-Day Raw Stochastic | 44.95% | 38.01% | 74.88% | 82.99% | 84.62% |
| 20-Day Relative Strength | 58.39% | 53.96% | 59.42% | 64.16% | 60.47% |
| Weighted Alpha | +37.66 | +10.04 | +26.76 | +49.60 | +20.50 |
| Today's Opinion | 96% Buy | 72% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 04/12/24 | -0.72% since 04/12/24 | +2.27% since 04/12/24 | +1.13% since 09/15/23 | +0.05% since 10/24/19 |
| Low | 17.11 on 04/17/24 | 28.14 on 04/17/24 | 14.97 on 04/17/24 | 67.31 on 09/20/23 | 41.43 on 10/28/19 |
| High | 18.04 on 04/19/24 | 29.16 on 04/15/24 | 15.96 on 04/19/24 | 69.90 on 09/22/23 | 41.48 on 10/31/19 |
| 1-Month | |||||
| %Chg | +4.48% since 03/19/24 | -0.03% since 03/19/24 | +0.57% since 03/19/24 | +4.90% since 08/22/23 | +0.90% since 09/30/19 |
| Low | 17.05 on 03/26/24 | 28.14 on 04/17/24 | 14.97 on 04/17/24 | 64.61 on 09/07/23 | 41.10 on 10/02/19 |
| High | 19.03 on 04/08/24 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 | 41.48 on 10/31/19 |
| 3-Month | |||||
| %Chg | +14.85% since 01/19/24 | +7.45% since 01/19/24 | +14.36% since 01/19/24 | +14.77% since 06/22/23 | -0.43% since 07/30/19 |
| Low | 15.02 on 02/09/24 | 26.12 on 02/07/24 | 13.78 on 01/22/24 | 59.44 on 06/23/23 | 39.75 on 09/03/19 |
| High | 19.03 on 04/08/24 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 | 41.83 on 07/31/19 |
| 6-Month | |||||
| %Chg | +13.69% since 10/19/23 | +4.61% since 10/19/23 | +12.40% since 10/19/23 | +34.48% since 03/22/23 | +23.91% since 04/30/19 |
| Low | 14.46 on 12/13/23 | 25.61 on 10/31/23 | 12.90 on 11/01/23 | 50.44 on 03/24/23 | 32.46 on 05/09/19 |
| High | 19.03 on 04/08/24 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 | 42.65 on 05/10/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,401,946 | 61,664,888 | 52,326,424 | 13,944,624 | 6,381,565 |
| Shares Outstanding, K | 701,071 | 2,168,245 | 3,369,377 | 202,096 | 153,921 |
| Annual Sales | 48,712,000,000 | 49,715,000,000 | 78,586,000,000 | 3,200,400,000 | 4,108,280,000 |
| Annual Net Income | 1,230,000,000 | 5,532,000,000 | 3,469,000,000 | 1,036,400,000 | -59,040,000 |
| Last Quarter Sales | 12,698,000,000 | 14,622,000,000 | 20,532,000,000 | 877,200,000 | 791,700,000 |
| Last Quarter Net Income | 312,000,000 | 1,568,000,000 | 1,090,000,000 | 238,700,000 | 90,020,000 |
| 60-Month Beta | 1.59 | 1.02 | 1.64 | 0.90 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/09/24 | 0.72 on 02/01/24 | 0.37 on 02/14/24 | 1.23 on 08/03/23 | 0.52 on 05/10/19 |
| Latest Earnings Date | 05/03/24 | 05/07/24 | 05/08/24 | 10/26/23 | 11/01/19 |
| Most Recent Dividend | 0.317 on 01/30/24 | 0.515 on 01/30/24 | 0.315 on 02/06/24 | 0.247 on 09/20/23 | 0.750 on 08/09/19 |
| Next Ex-Dividends Date | 04/30/24 | 04/29/24 | 02/06/24 | 09/20/23 | 08/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 12.14 | 11.22 | 12.18 | 13.99 | 16.13 |