Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Plains All American Pipeline LP (PAA)

Plains All American Pipeline LP (PAA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 9.58 19.23 8.19 43.96 41.48
High 9.83 19.28 8.30 45.35 41.48
Low 9.32 18.66 8.01 42.70 41.46
Last 9.70 19.10 8.16 45.34 41.46
Change -0.02 -0.27 -0.11 +0.77 +0.01
% Change -0.21% -1.39% -1.33% +1.73% +0.02%
Volume 6,453,900 7,390,500 19,601,100 1,640,100 4,848,200
20-Day Average Volume 5,410,185 8,438,225 30,376,500 1,237,215 1,768,890
Previous Close 9.72 19.37 8.27 44.57 41.45
Industry Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 8.83 18.02 7.83 43.15 41.42
20-Day Raw Stochastic 80.79% 80.99% 78.68% 93.22% 84.62%
20-Day Relative Strength 59.51% 56.97% 55.95% 57.86% 60.47%
Weighted Alpha -41.80 -22.40 -27.10 -20.10 +20.50
Today's Opinion 40% Sell 40% Sell 40% Sell 40% Sell 100% Buy
Previous Opinion 40% Sell 40% Sell 40% Sell 40% Sell 100% Buy
Last Month's Opinion 56% Sell 64% Sell 56% Sell 64% Sell 56% Buy
Performance  
5-Days  
%Chg -0.51% since 05/21/20 +1.65% since 05/21/20 -0.24% since 05/21/20 +2.81% since 05/21/20 +0.05% since 10/24/19
Low 9.30 on 05/22/20 18.21 on 05/22/20 8.00 on 05/22/20 42.70 on 05/29/20 41.43 on 10/28/19
High 10.19 on 05/27/20 19.75 on 05/28/20 8.58 on 05/27/20 45.80 on 05/27/20 41.48 on 10/31/19
1-Month  
%Chg +8.50% since 04/29/20 +4.03% since 04/29/20 +0.25% since 04/29/20 +6.26% since 04/29/20 +0.90% since 09/30/19
Low 7.66 on 05/04/20 16.33 on 05/14/20 6.61 on 05/14/20 39.02 on 05/14/20 41.10 on 10/02/19
High 10.19 on 05/27/20 19.75 on 05/28/20 9.02 on 04/30/20 45.80 on 05/27/20 41.48 on 10/31/19
3-Month  
%Chg -29.04% since 02/28/20 -18.17% since 02/28/20 -26.35% since 02/28/20 -16.88% since 02/28/20 -0.43% since 07/30/19
Low 3.00 on 03/18/20 10.27 on 03/18/20 3.75 on 03/18/20 22.02 on 03/18/20 39.75 on 09/03/19
High 14.71 on 03/03/20 25.10 on 03/03/20 12.25 on 03/03/20 58.13 on 03/03/20 41.83 on 07/31/19
6-Month  
%Chg -44.25% since 11/29/19 -27.43% since 11/29/19 -30.91% since 11/29/19 -22.46% since 11/29/19 +23.91% since 04/30/19
Low 3.00 on 03/18/20 10.27 on 03/18/20 3.75 on 03/18/20 22.02 on 03/18/20 32.46 on 05/09/19
High 19.39 on 01/08/20 29.22 on 01/15/20 13.86 on 01/06/20 65.34 on 01/15/20 42.65 on 05/10/19
Key Statistics  
Market Capitalization, $K 7,076,675 42,338,948 22,245,458 10,030,745 6,381,565
Shares Outstanding, K 728,053 2,185,800 2,689,898 225,056 153,921
Annual Sales 33,669,000,000 32,789,200,000 54,213,000,000 2,727,910,000 4,108,280,000
Annual Net Income 2,171,000,000 4,591,300,000 3,588,000,000 1,020,850,000 -59,040,000
Last Quarter Sales 8,269,000,000 7,482,500,000 11,627,000,000 782,810,000 791,700,000
Last Quarter Net Income -2,847,000,000 1,350,100,000 -854,000,000 287,560,000 90,020,000
60-Month Beta 2.37 1.44 2.72 1.04 0.70
Per-Share Information  
Most Recent Earnings 0.82 on 05/05/20 0.61 on 04/29/20 -0.32 on 05/11/20 1.28 on 05/01/20 0.52 on 05/10/19
Latest Earnings Date 05/05/20 04/29/20 05/11/20 05/01/20 11/01/19
Most Recent Dividend 0.180 on 04/30/20 0.445 on 04/29/20 0.305 on 05/06/20 1.028 on 05/07/20 0.750 on 08/09/19
Next Ex-Dividends Date 04/30/20 04/29/20 05/06/20 05/07/20 08/09/19
Ratios  
Price/Earnings ttm 4.23 8.82 6.56 9.02 16.13
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar