Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Plains All American Pipeline LP (PAA)

Plains All American Pipeline LP (PAA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 18.70 27.56 12.57 64.70 41.42
High 18.93 27.60 12.66 64.98 41.42
Low 18.62 27.38 12.51 64.52 41.40
Last 18.91 27.44 12.60 64.96 41.40
Change +0.21 -0.06 +0.05 +0.28 -0.01
% Change +1.12% -0.22% +0.40% +0.43% -0.02%
Volume 701,107 929,519 2,179,193 99,596 247,954
20-Day Average Volume 2,629,398 4,214,023 10,859,509 807,624 3,007,605
Previous Close 18.70 27.50 12.55 64.68 41.41
Industry Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.04 28.13 12.85 65.75 41.26
20-Day Raw Stochastic 7.97% 12.16% 22.73% 16.82% 92.86%
20-Day Relative Strength 28.87% 38.29% 40.34% 43.38% 59.24%
Weighted Alpha -26.01 -4.27 -25.65 +1.82 +19.50
Today's Opinion 100% Sell 88% Sell 100% Sell 24% Buy 96% Buy
Previous Opinion 100% Sell 88% Sell 100% Sell 24% Buy 100% Buy
Last Month's Opinion 88% Sell 40% Buy 100% Sell 100% Buy 56% Buy
Performance  
5-Days  
%Chg -1.54% since 10/10/19 -0.31% since 10/10/19 +1.45% since 10/10/19 -1.19% since 10/10/19 +0.05% since 10/10/19
Low 18.60 on 10/14/19 27.20 on 10/14/19 12.32 on 10/14/19 64.52 on 10/17/19 41.37 on 10/14/19
High 19.55 on 10/11/19 27.94 on 10/16/19 12.71 on 10/11/19 66.48 on 10/11/19 41.43 on 10/16/19
1-Month  
%Chg -14.90% since 09/17/19 -5.26% since 09/17/19 -5.26% since 09/17/19 -2.66% since 09/17/19 +0.78% since 09/17/19
Low 18.60 on 10/14/19 27.20 on 10/14/19 12.25 on 10/10/19 64.24 on 10/03/19 41.02 on 09/20/19
High 22.61 on 09/19/19 29.38 on 09/23/19 13.79 on 09/20/19 67.62 on 09/20/19 41.44 on 10/04/19
3-Month  
%Chg -23.18% since 07/17/19 -8.88% since 07/17/19 -16.33% since 07/17/19 -1.25% since 07/17/19 +0.24% since 07/17/19
Low 18.60 on 10/14/19 27.20 on 10/14/19 12.25 on 10/10/19 63.87 on 08/07/19 39.75 on 09/03/19
High 25.26 on 07/23/19 30.86 on 07/23/19 15.26 on 07/22/19 67.75 on 08/21/19 42.04 on 07/29/19
6-Month  
%Chg -21.94% since 04/17/19 -4.87% since 04/17/19 -17.86% since 04/17/19 +4.67% since 04/17/19 +24.35% since 04/17/19
Low 18.60 on 10/14/19 27.20 on 10/14/19 12.25 on 10/10/19 59.70 on 05/09/19 32.46 on 05/09/19
High 25.26 on 07/23/19 30.86 on 07/23/19 15.76 on 04/23/19 67.75 on 08/21/19 42.65 on 05/10/19
Key Statistics  
Market Capitalization, $K 13,614,124 60,197,668 32,921,614 14,773,105 6,373,869
Shares Outstanding, K 728,028 2,189,006 2,623,236 228,403 153,921
Annual Sales 34,055,000,000 36,534,200,000 54,087,000,000 2,826,570,000 4,108,280,000
Annual Net Income 2,216,000,000 4,172,400,000 1,658,000,000 1,333,930,000 -59,040,000
Last Quarter Sales 8,253,000,000 8,276,300,000 13,877,000,000 701,700,000 791,700,000
Last Quarter Net Income 446,000,000 1,214,700,000 877,000,000 253,700,000 90,020,000
60-Month Beta 1.02 0.87 1.52 0.72 0.70
Per-Share Information  
Most Recent Earnings 0.67 on 08/06/19 0.55 on 07/31/19 0.33 on 08/07/19 1.11 on 08/01/19 0.52 on 05/10/19
Latest Earnings Date 11/05/19 10/28/19 11/06/19 10/31/19 11/01/19
Most Recent Dividend 0.360 on 07/30/19 0.440 on 07/30/19 0.305 on 08/05/19 1.013 on 08/06/19 0.750 on 08/09/19
Next Ex-Dividends Date 10/30/19 10/30/19 08/05/19 08/06/19 08/09/19
Ratios  
Price/Earnings ttm 7.23 12.47 9.76 14.87 16.11
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar