[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 34,240,568
  • Shares Outstanding, K 391,903
  • Annual Sales, $ 5,995 M
  • Annual Income, $ 121,000 K
  • EBIT $ 648 M
  • EBITDA $ 1,345 M
  • 60-Month Beta 2.01
  • Price/Sales 5.76
  • Price/Cash Flow 22.38
  • Price/Book 4.95

Options Overview Details

View History
  • Implied Volatility 94.95% (+1.92%)
  • Historical Volatility 110.75%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 94.95% on 07/17/26
  • IV Low 37.46% on 08/27/25
  • Expected Move (DTE 6) 7.79 (8.91%)
  • Put/Call Vol Ratio 2.02
  • Today's Volume 28,742
  • Volume Avg (30-Day) 30,526
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 334,649
  • Open Int (30-Day) 280,598
  • Expected Range 79.58 to 95.16

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.71
  • Number of Estimates 10
  • High Estimate $0.73
  • Low Estimate $0.71
  • Prior Year $0.53
  • Growth Rate Est. (year over year) +33.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
83.35 +4.82%
on 07/17/26
132.42 -34.02%
on 06/22/26
-25.55 (-22.63%)
since 06/17/26
3-Month
81.64 +7.01%
on 04/20/26
134.92 -35.24%
on 06/03/26
+4.36 (+5.25%)
since 04/17/26
52-Week
44.56 +96.07%
on 11/21/25
134.92 -35.24%
on 06/03/26
+27.96 (+47.06%)
since 07/17/25

Most Recent Stories

More News
onsemi to Announce Second Quarter Financial Results

SCOTTSDALE, Ariz., July 16, 2026 (GLOBE NEWSWIRE) -- onsemi (Nasdaq:  O N ) plans to announce its financial results for the second quarter, which ended July 3, 2026, after market close on Monday,...

ON : 87.37 (-0.85%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of ON Semiconductor Corporation - ON

NEW YORK , July 16, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of ON Semiconductor Corporation ("Onsemi" or the "Company") (NASDAQ: ON). Such investors are...

ON : 87.37 (-0.85%)
Microchip Technology and onsemi Stocks Trade Up, What You Need To Know

Microchip Technology and onsemi Stocks Trade Up, What You Need To Know

MCHP : 80.96 (-0.88%)
ON : 87.37 (-0.85%)
Here's What to Expect From ON Semiconductor’s Next Earnings Report

ON Semiconductor will report its second-quarter earnings soon, and Wall Street expects its profitability to improve by double digits.

NVDA : 202.81 (-2.21%)
$SPX : 7,457.69 (-1.01%)
XLK : 175.59 (-1.09%)
ON : 87.37 (-0.85%)
US stocks rise as Wall Street shows it's still hungry for AI winners

U.S. stocks ticked higher after Wall Street showed its appetite is still big for winners of the artificial-intelligence boom

NVDA : 202.81 (-2.21%)
WDFC : 246.79 (-3.73%)
C : 129.36 (-1.78%)
BAC : 61.27 (-0.36%)
$SPX : 7,457.69 (-1.01%)
JPM : 341.10 (-0.60%)
CRCL : 60.46 (-0.30%)
MU : 848.95 (-0.50%)
GS : 1,065.22 (-2.76%)
$IUXX : 28,592.66 (-1.49%)
WFC : 87.51 (-0.64%)
AMD : 495.76 (-1.03%)
Stock Indexes Supported by Weak Crude Oil Prices

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures...

JXN : 125.66 (-0.03%)
CRCL : 60.46 (-0.30%)
$SOX : 11,673.89 (-1.63%)
$IUXX : 28,592.66 (-1.49%)
SXT : 109.05 (-1.58%)
ASML : 1,747.58 (-2.09%)
ZNU26 : 109-085s (+0.11%)
EQPT : 16.61 (-3.12%)
ESU26 : 7,497.75s (-1.06%)
QCOM : 171.78 (+0.69%)
WDC : 477.22 (+2.23%)
LRCX : 313.30 (-2.39%)
Stocks Supported by Lower Crude Prices as Geopolitical Risks Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. September E-mini S&P futures...

AMAT : 529.66 (-5.57%)
JXN : 125.66 (-0.03%)
ADI : 375.36 (-1.36%)
CRCL : 60.46 (-0.30%)
$SOX : 11,673.89 (-1.63%)
TXN : 284.02 (-2.47%)
$IUXX : 28,592.66 (-1.49%)
SXT : 109.05 (-1.58%)
ASML : 1,747.58 (-2.09%)
ZNU26 : 109-085s (+0.11%)
EQPT : 16.61 (-3.12%)
ESU26 : 7,497.75s (-1.06%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of ON Semiconductor Corporation - ON

NEW YORK , July 9, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of ON Semiconductor Corporation ("Onsemi" or the "Company") (NASDAQ: ON).  Such investors are...

ON : 87.37 (-0.85%)
Stocks Settle Higher as Chipmakers Rally and Crude Prices Fall

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. September E-mini...

ALK : 45.51 (-4.43%)
SNDK : 1,354.82 (-3.99%)
ADI : 375.36 (-1.36%)
FDXF : 152.26 (-0.11%)
OXY : 54.86 (+2.26%)
FANG : 195.54 (+2.85%)
PSKY : 8.75 (-4.27%)
STX : 787.66 (+5.66%)
WDC : 477.22 (+2.23%)
AMD : 495.76 (-1.03%)
SPY : 743.29 (-0.99%)
MU : 848.95 (-0.50%)
Entegris, onsemi, and Power Integrations Shares Are Soaring, What You Need To Know

Entegris, onsemi, and Power Integrations Shares Are Soaring, What You Need To Know

POWI : 70.45 (+0.87%)
ENTG : 138.74 (+3.08%)
ON : 87.37 (-0.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 97.11
2nd Resistance Point 93.56
1st Resistance Point 90.46
Last Price 87.37
1st Support Level 83.81
2nd Support Level 80.26
3rd Support Level 77.16

See More

52-Week High 134.92
Fibonacci 61.8% 100.40
Fibonacci 50% 89.74
Last Price 87.37
Fibonacci 38.2% 79.08
52-Week Low 44.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.