[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 38,561,780
  • Shares Outstanding, K 393,327
  • Annual Sales, $ 5,995 M
  • Annual Income, $ 121,000 K
  • EBIT $ 129 M
  • EBITDA $ 826 M
  • 60-Month Beta 1.53
  • Price/Sales 6.46
  • Price/Cash Flow 23.65
  • Price/Book 5.12

Options Overview Details

View History
  • Implied Volatility 71.73% (-0.43%)
  • Historical Volatility 57.11%
  • IV Percentile 98%
  • IV Rank 85.19%
  • IV High 77.68% on 10/14/25
  • IV Low 37.46% on 08/27/25
  • Expected Move (DTE 3) 5.09 (5.19%)
  • Put/Call Vol Ratio 1.03
  • Today's Volume 21,610
  • Volume Avg (30-Day) 18,097
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 181,459
  • Open Int (30-Day) 158,395
  • Expected Range 92.95 to 103.13

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.62
  • Number of Estimates 10
  • High Estimate $0.71
  • Low Estimate $0.61
  • Prior Year $0.55
  • Growth Rate Est. (year over year) +12.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.03 +78.17%
on 03/30/26
100.30 -2.25%
on 04/24/26
+39.69 (+68.02%)
since 03/27/26
3-Month
54.99 +78.29%
on 03/09/26
100.30 -2.25%
on 04/24/26
+35.41 (+56.54%)
since 01/27/26
52-Week
37.19 +163.62%
on 05/06/25
100.30 -2.25%
on 04/24/26
+58.41 (+147.39%)
since 04/25/25

Most Recent Stories

More News
onsemi and Geely Expand Strategic Collaboration to Elevate the Driving Experience

Summary onsemi and Geely Auto Group have expanded their strategic collaboration to accelerate next-generation electric vehicle development. The partnership includes deeper integration of onsemi’s...

ON : 98.04 (-0.37%)
onsemi and NIO Expand Strategic Collaboration to Accelerate Next-Generation 900V EV Platforms

Summary onsemi is expanding its long-term collaboration with NIO to support the automaker’s transition to next-generation 900V electric vehicle platforms. The partnership leverages onsemi’s EliteSiC...

NIO : 6.23 (+0.32%)
ON : 98.04 (-0.37%)
2 Large-Cap Stocks Worth Investigating and 1 We Turn Down

2 Large-Cap Stocks Worth Investigating and 1 We Turn Down

TPL : 436.90 (-0.46%)
SYK : 329.01 (+0.46%)
ON : 98.04 (-0.37%)
Texas Instruments Surges 18% as Data Center Demand Spikes 90%

Texas Instruments is critical to data center construction and operation and is well-positioned to benefit from the boom.

ADI : 392.59 (-1.75%)
TXN : 269.50 (-2.76%)
STM : 50.56 (+0.18%)
ON : 98.04 (-0.37%)
Stocks Settle Lower on US-Iran Stalemate

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. June...

MEDP : 421.37 (+2.64%)
INTU : 389.92 (-1.52%)
ADI : 392.59 (-1.75%)
ASGN : 19.53 (-51.69%)
LVS : 54.47 (+3.14%)
TXN : 269.50 (-2.76%)
$IUXX : 27,305.68 (+0.01%)
URI : 959.85 (-1.49%)
ZNM26 : 110-250 (-0.23%)
MSFT : 424.82 (+0.05%)
TSLA : 378.67 (+0.63%)
ESM26 : 7,158.00 (-0.67%)
Stock Indexes Recover on Strength in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. June E-mini S&P futures (ESM26...

MEDP : 421.37 (+2.64%)
INTU : 389.92 (-1.52%)
ADI : 392.59 (-1.75%)
ASGN : 19.53 (-51.69%)
LVS : 54.47 (+3.14%)
TXN : 269.50 (-2.76%)
$IUXX : 27,305.68 (+0.01%)
URI : 959.85 (-1.49%)
ZNM26 : 110-250 (-0.23%)
TSLA : 378.67 (+0.63%)
ESM26 : 7,158.00 (-0.67%)
IBM : 228.05 (-1.69%)
Stocks Pressured as Peace Talks with Iran Remain in Limbo

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. June E-mini S&P futures...

MEDP : 421.37 (+2.64%)
INTU : 389.92 (-1.52%)
ADI : 392.59 (-1.75%)
ASGN : 19.53 (-51.69%)
LVS : 54.47 (+3.14%)
TXN : 269.50 (-2.76%)
$IUXX : 27,305.68 (+0.01%)
URI : 959.85 (-1.49%)
ZNM26 : 110-250 (-0.23%)
TSLA : 378.67 (+0.63%)
ESM26 : 7,158.00 (-0.67%)
IBM : 228.05 (-1.69%)
Stocks Settle Higher as Nasdaq Posts a Record High on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.73%. June E-mini...

MSTR : 169.20 (-1.06%)
GOOGL : 350.34 (+1.72%)
AMAT : 404.86 (-2.92%)
UAL : 91.90 (-1.18%)
AAPL : 267.61 (-1.27%)
AVGO : 418.20 (-1.08%)
SNDK : 1,070.20 (+8.11%)
GLXY : 25.05 (-3.67%)
NVR : 6,482.53 (-0.33%)
$IUXX : 27,305.68 (+0.01%)
COIN : 196.68 (-1.55%)
UNH : 354.69 (-0.06%)
Investors Are Betting on a Major Short Squeeze in Navitas Semiconductor Stock

Navitas Semiconductor stock rallies amid retail enthusiasm for AI infrastructure. Here’s why investors should trim exposure to NVTS shares at current levels.

NVTS : 18.30 (+5.90%)
IFNNY : 63.1300 (-1.24%)
ON : 98.04 (-0.37%)
2 Large-Cap Stocks with Promising Prospects and 1 Facing Headwinds

2 Large-Cap Stocks with Promising Prospects and 1 Facing Headwinds

TJX : 157.48 (+0.29%)
RDDT : 160.21 (+3.43%)
ON : 98.04 (-0.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 80%. The market is in extreme overbought territory. Beware of a trend reversal.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 102.86
2nd Resistance Point 101.24
1st Resistance Point 99.64
Last Price 98.04
1st Support Level 96.42
2nd Support Level 94.79
3rd Support Level 93.19

See More

52-Week High 100.30
Last Price 98.04
Fibonacci 61.8% 76.19
Fibonacci 50% 68.75
Fibonacci 38.2% 61.30
52-Week Low 37.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.