Bank of The Ozarks (OZRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OZRK | RF | SNV | FHN | BPOP |
Company | Bank of The Ozarks | Regions Financial Corp | Synovus Financial Corp | First Horizon Corp | Popular Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 41.89 | 20.68 | 39.88 | 15.28 | 87.28 |
High | 42.58 | 21.08 | 40.32 | 15.48 | 88.42 |
Low | 41.07 | 20.68 | 39.56 | 15.28 | 86.98 |
Last | 41.24 | 21.04 | 40.06 | 15.40 | 88.09 |
Change | -0.88 | +0.36 | +0.24 | +0.08 | +0.90 |
% Change | -2.09% | +1.74% | +0.60% | +0.52% | +1.03% |
Volume | 2,801,100 | 8,206,700 | 925,100 | 6,015,900 | 394,400 |
20-Day Average Volume | 1,279,805 | 9,055,380 | 1,451,565 | 6,784,040 | 593,025 |
Previous Close | 42.12 | 20.68 | 39.82 | 15.32 | 87.19 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 45.88 | 19.59 | 38.93 | 14.88 | 84.51 |
20-Day Raw Stochastic | 2.28% | 98.63% | 85.31% | 94.64% | 95.56% |
20-Day Relative Strength | 26.25% | 69.01% | 60.73% | 61.78% | 60.18% |
Weighted Alpha | -18.40 | +21.30 | +38.40 | +23.60 | +56.10 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 40% Buy | 64% Buy | 64% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -9.48% since 07/06/18 | +4.42% since 03/21/24 | +1.65% since 03/21/24 | unch since 03/21/24 | +1.59% since 03/21/24 |
Low | 41.07 on 07/13/18 | 19.84 on 03/22/24 | 38.49 on 03/26/24 | 14.69 on 03/26/24 | 84.77 on 03/25/24 |
High | 47.18 on 07/10/18 | 21.08 on 03/28/24 | 40.32 on 03/28/24 | 15.49 on 03/22/24 | 88.42 on 03/28/24 |
1-Month | |||||
%Chg | -15.89% since 06/13/18 | +13.30% since 02/28/24 | +7.80% since 02/28/24 | +9.61% since 02/28/24 | +6.48% since 02/28/24 |
Low | 41.07 on 07/13/18 | 18.16 on 03/01/24 | 36.78 on 03/01/24 | 13.81 on 03/01/24 | 81.10 on 03/01/24 |
High | 49.39 on 06/14/18 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 15.49 on 03/22/24 | 88.42 on 03/28/24 |
3-Month | |||||
%Chg | -11.04% since 04/13/18 | +7.62% since 12/28/23 | +5.48% since 12/28/23 | +7.32% since 12/28/23 | +6.57% since 12/28/23 |
Low | 41.07 on 07/13/18 | 17.42 on 02/07/24 | 34.28 on 02/07/24 | 12.95 on 01/17/24 | 79.01 on 01/17/24 |
High | 50.39 on 06/11/18 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 15.49 on 03/22/24 | 89.70 on 01/30/24 |
6-Month | |||||
%Chg | -21.40% since 01/12/18 | +23.47% since 09/28/23 | +46.36% since 09/28/23 | +40.13% since 09/28/23 | +41.17% since 09/28/23 |
Low | 41.07 on 07/13/18 | 13.72 on 10/25/23 | 24.40 on 10/25/23 | 10.08 on 10/06/23 | 59.27 on 10/25/23 |
High | 53.70 on 03/07/18 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 15.49 on 03/22/24 | 89.70 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,286,143 | 19,002,108 | 5,830,325 | 8,501,741 | 6,299,826 |
Shares Outstanding, K | 128,180 | 918,864 | 146,417 | 554,944 | 72,254 |
Annual Sales | 1,056,450,000 | 9,153,000,000 | 3,454,370,000 | 5,027,000,000 | 3,896,030,000 |
Annual Net Income | 421,890,000 | 2,074,000,000 | 543,710,000 | 897,000,000 | 541,340,000 |
Last Quarter Sales | 286,200,000 | 2,331,000,000 | 839,770,000 | 1,268,000,000 | 1,036,240,000 |
Last Quarter Net Income | 113,140,000 | 391,000,000 | 70,340,000 | 184,000,000 | 94,590,000 |
60-Month Beta | 1.35 | 1.19 | 1.39 | 0.93 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.89 on 07/11/18 | 0.52 on 01/19/24 | 0.80 on 01/17/24 | 0.32 on 01/18/24 | 1.94 on 01/25/24 |
Latest Earnings Date | 07/11/18 | 04/19/24 | 04/17/24 | 04/16/24 | 04/24/24 |
Most Recent Dividend | 0.200 on 07/12/18 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 0.150 on 03/14/24 | 0.620 on 03/13/24 |
Next Ex-Dividends Date | 07/12/18 | 02/29/24 | 03/20/24 | 03/14/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 12.88 | 8.97 | 9.32 | 10.27 | 10.62 |