Bank of The Ozarks (OZRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZRK | RF | SNV | FCNCA | PNFP |
| Company | Bank of The Ozarks | Regions Financial Corp | Synovus Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 41.89 | 19.24 | 35.64 | 1,625.00 | 82.94 |
| High | 42.58 | 19.47 | 36.69 | 1,652.04 | 83.99 |
| Low | 41.07 | 19.08 | 35.51 | 1,625.00 | 77.96 |
| Last | 41.24 | 19.44 | 36.62 | 1,641.49 | 81.54 |
| Change | -0.88 | +0.26 | +0.94 | +18.74 | +0.12 |
| % Change | -2.09% | +1.36% | +2.63% | +1.15% | +0.15% |
| Volume | 2,801,100 | 3,285,978 | 597,953 | 15,263 | 475,682 |
| 20-Day Average Volume | 1,279,805 | 7,102,121 | 1,512,709 | 67,405 | 388,443 |
| Previous Close | 42.12 | 19.18 | 35.68 | 1,622.75 | 81.42 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.88 | 19.79 | 37.51 | 1,591.60 | 81.56 |
| 20-Day Raw Stochastic | 2.28% | 38.25% | 44.77% | 91.04% | 47.57% |
| 20-Day Relative Strength | 26.25% | 50.20% | 46.24% | 59.87% | 50.74% |
| Weighted Alpha | -18.40 | +9.39 | +20.41 | +52.51 | +45.54 |
| Today's Opinion | N/A | 72% Buy | 24% Buy | 100% Buy | 8% Buy |
| Previous Opinion | N/A | 56% Buy | 24% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | N/A | 88% Buy | 96% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.48% since 07/06/18 | +3.27% since 04/16/24 | -0.30% since 04/16/24 | +7.02% since 04/16/24 | +3.89% since 04/16/24 |
| Low | 41.07 on 07/13/18 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 1,535.73 on 04/18/24 | 77.82 on 04/18/24 |
| High | 47.18 on 07/10/18 | 19.44 on 04/23/24 | 37.22 on 04/17/24 | 1,652.04 on 04/23/24 | 83.99 on 04/23/24 |
| 1-Month | |||||
| %Chg | -15.89% since 06/13/18 | -2.19% since 03/22/24 | -5.32% since 03/22/24 | +2.49% since 03/22/24 | -0.98% since 03/22/24 |
| Low | 41.07 on 07/13/18 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 1,517.99 on 04/16/24 | 77.82 on 04/18/24 |
| High | 49.39 on 06/14/18 | 21.08 on 03/28/24 | 40.32 on 03/28/24 | 1,652.04 on 04/23/24 | 86.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -11.04% since 04/13/18 | +2.40% since 01/23/24 | -4.25% since 01/23/24 | +13.19% since 01/23/24 | -6.12% since 01/23/24 |
| Low | 41.07 on 07/13/18 | 17.42 on 02/07/24 | 33.44 on 04/19/24 | 1,383.00 on 01/26/24 | 77.75 on 02/07/24 |
| High | 50.39 on 06/11/18 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 1,652.04 on 04/23/24 | 92.33 on 01/30/24 |
| 6-Month | |||||
| %Chg | -21.40% since 01/12/18 | +36.89% since 10/23/23 | +43.67% since 10/23/23 | +25.92% since 10/23/23 | +33.26% since 10/23/23 |
| Low | 41.07 on 07/13/18 | 13.72 on 10/25/23 | 24.40 on 10/25/23 | 1,290.60 on 10/25/23 | 59.66 on 10/25/23 |
| High | 53.70 on 03/07/18 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 1,652.04 on 04/23/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,286,143 | 17,623,812 | 5,224,159 | 23,570,428 | 6,275,691 |
| Shares Outstanding, K | 128,180 | 918,864 | 146,417 | 14,525 | 77,078 |
| Annual Sales | 1,056,450,000 | 9,153,000,000 | 3,454,370,000 | 22,466,000,000 | 2,786,620,000 |
| Annual Net Income | 421,890,000 | 2,074,000,000 | 543,710,000 | 11,466,000,000 | 562,150,000 |
| Last Quarter Sales | 286,200,000 | 2,287,000,000 | 901,600,000 | 3,660,000,000 | 723,880,000 |
| Last Quarter Net Income | 113,140,000 | 368,000,000 | 124,510,000 | 514,000,000 | 94,980,000 |
| 60-Month Beta | 1.35 | 1.21 | 1.40 | 0.89 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 07/11/18 | 0.37 on 04/19/24 | 0.79 on 04/17/24 | 46.58 on 01/26/24 | 1.68 on 01/16/24 |
| Latest Earnings Date | 07/11/18 | 04/19/24 | 04/17/24 | 04/25/24 | 04/22/24 |
| Most Recent Dividend | 0.200 on 07/12/18 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 1.640 on 02/28/24 | 0.220 on 02/01/24 |
| Next Ex-Dividends Date | 07/12/18 | 05/31/24 | 03/20/24 | 02/28/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 9.26 | 9.72 | 8.95 | 11.32 |