Ozon Holdings Plc ADR (OZON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZON | REYN | ASAI | RLX | PBH |
| Company | Ozon Holdings Plc ADR | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.52 | 28.26 | 12.35 | 1.7800 | 67.99 |
| High | 12.59 | 28.29 | 12.63 | 1.8300 | 68.82 |
| Low | 11.29 | 27.88 | 12.34 | 1.7700 | 67.93 |
| Last | 11.60 | 27.95 | 12.54 | 1.8100 | 68.35 |
| Change | -1.03 | -0.11 | +0.27 | +0.0300 | +0.32 |
| % Change | -8.16% | -0.39% | +2.20% | +1.69% | +0.47% |
| Volume | 4,392,600 | 520,600 | 408,400 | 4,426,800 | 223,700 |
| 20-Day Average Volume | 2,298,293 | 456,255 | 265,535 | 4,292,760 | 197,830 |
| Previous Close | 12.63 | 28.06 | 12.27 | 1.7800 | 68.03 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 28.35 | 13.92 | 1.8585 | 70.13 |
| 20-Day Raw Stochastic | 5.34% | 8.70% | 14.51% | 18.42% | 12.60% |
| 20-Day Relative Strength | 26.53% | 44.97% | 38.10% | 44.67% | 44.32% |
| Weighted Alpha | -73.10 | +2.66 | -4.67 | -23.17 | +13.59 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 8% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.40% since 02/18/22 | -2.82% since 04/11/24 | -10.36% since 04/11/24 | unch since 04/11/24 | -1.21% since 04/11/24 |
| Low | 8.63 on 02/24/22 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.7400 on 04/16/24 | 67.45 on 04/17/24 |
| High | 18.85 on 02/22/22 | 28.75 on 04/12/24 | 13.92 on 04/12/24 | 1.8300 on 04/18/24 | 69.14 on 04/16/24 |
| 1-Month | |||||
| %Chg | -48.09% since 01/28/22 | -1.10% since 03/18/24 | -12.86% since 03/18/24 | -6.70% since 03/18/24 | -7.17% since 03/18/24 |
| Low | 8.63 on 02/24/22 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.7400 on 04/16/24 | 67.45 on 04/17/24 |
| High | 23.05 on 02/02/22 | 29.00 on 04/01/24 | 15.25 on 03/28/24 | 2.1500 on 03/20/24 | 74.86 on 03/19/24 |
| 3-Month | |||||
| %Chg | -76.86% since 11/26/21 | +2.91% since 01/18/24 | -10.75% since 01/18/24 | +0.56% since 01/18/24 | +16.32% since 01/18/24 |
| Low | 8.63 on 02/24/22 | 26.91 on 01/24/24 | 12.08 on 04/17/24 | 1.6950 on 01/22/24 | 58.22 on 01/19/24 |
| High | 41.37 on 11/29/21 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.1500 on 03/20/24 | 75.31 on 03/18/24 |
| 6-Month | |||||
| %Chg | -82.19% since 08/27/21 | +8.54% since 10/18/23 | +16.87% since 10/18/23 | +14.56% since 10/18/23 | +12.77% since 10/18/23 |
| Low | 8.63 on 02/24/22 | 24.85 on 10/27/23 | 10.66 on 11/01/23 | 1.5500 on 10/23/23 | 56.61 on 11/30/23 |
| High | 53.72 on 08/30/21 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.4000 on 11/21/23 | 75.31 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,509,219 | 5,896,276 | 3,317,403 | 2,796,008 | 3,377,621 |
| Shares Outstanding, K | 216,312 | 210,131 | 270,367 | 1,570,791 | 49,649 |
| Annual Sales | 4,101,300,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 | 1,127,730,000 |
| Annual Net Income | -861,170,000 | 298,000,000 | 142,210,000 | 75,260,000 | -82,310,000 |
| Last Quarter Sales | 564,290,000 | 1,007,000,000 | 3,718,940,000 | 73,310,000 | 282,740,000 |
| Last Quarter Net Income | -190,640,000 | 137,000,000 | 59,960,000 | 30,420,000 | 53,050,000 |
| 60-Month Beta | 0.95 | 0.49 | 1.12 | 0.98 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/23 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 | 1.06 on 02/08/24 |
| Latest Earnings Date | 04/23/24 | 05/08/24 | 05/03/24 | 05/15/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | N/A | 02/14/24 | 04/28/23 | 11/30/23 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.83 | 23.32 | 35.80 | 15.98 |