Bank Ozk (OZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZK | SBNY | TCF | VLY | CBU |
| Company | Bank Ozk | Signature Bank | TCF Financial Corp | Valley National Bancorp | Community Bank System |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 41.97 | 3.2500 | 46.26 | 7.40 | 42.11 |
| High | 42.13 | 3.2500 | 46.45 | 7.40 | 42.14 |
| Low | 41.47 | 2.8000 | 45.15 | 7.15 | 41.59 |
| Last | 41.78 | 3.1500 | 45.18 | 7.20 | 41.69 |
| Change | -0.64 | -0.1000 | -1.53 | -0.22 | -0.87 |
| % Change | -1.51% | -3.08% | -3.28% | -2.96% | -2.04% |
| Volume | 988,900 | 149,958 | 53,401,300 | 3,558,300 | 244,800 |
| 20-Day Average Volume | 887,160 | 453,453 | 3,660,695 | 5,077,740 | 226,060 |
| Previous Close | 42.42 | 3.2500 | 46.71 | 7.42 | 42.56 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.94 | 2.7030 | 46.76 | 7.64 | 45.29 |
| 20-Day Raw Stochastic | 7.13% | 78.57% | 6.20% | 4.67% | 1.51% |
| 20-Day Relative Strength | 41.89% | 65.42% | 44.28% | 40.02% | 36.73% |
| Weighted Alpha | +12.53 | +102.84 | +52.74 | -21.68 | -15.18 |
| Today's Opinion | 16% Sell | 100% Buy | 40% Buy | 88% Sell | 72% Sell |
| Previous Opinion | Hold | 100% Buy | 64% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Buy | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.46% since 04/09/24 | -7.35% since 04/09/24 | -6.27% since 06/01/21 | -10.00% since 04/09/24 | -10.54% since 04/09/24 |
| Low | 41.47 on 04/16/24 | 2.0000 on 04/15/24 | 45.15 on 06/08/21 | 7.15 on 04/16/24 | 41.59 on 04/16/24 |
| High | 44.72 on 04/10/24 | 3.6000 on 04/12/24 | 48.29 on 06/02/21 | 7.88 on 04/10/24 | 46.15 on 04/10/24 |
| 1-Month | |||||
| %Chg | -1.97% since 03/15/24 | +53.66% since 03/15/24 | -4.06% since 05/07/21 | -4.51% since 03/15/24 | -6.29% since 03/15/24 |
| Low | 41.47 on 04/16/24 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 7.15 on 04/16/24 | 41.59 on 04/16/24 |
| High | 45.82 on 03/28/24 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 8.22 on 03/21/24 | 48.21 on 03/28/24 |
| 3-Month | |||||
| %Chg | -8.88% since 01/16/24 | +103.23% since 01/16/24 | -7.42% since 03/08/21 | -28.36% since 01/16/24 | -13.79% since 01/16/24 |
| Low | 40.48 on 02/07/24 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 7.07 on 03/06/24 | 41.59 on 04/16/24 |
| High | 49.94 on 01/23/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 10.88 on 01/24/24 | 50.76 on 01/22/24 |
| 6-Month | |||||
| %Chg | +12.68% since 10/16/23 | +28,536.37% since 10/16/23 | +26.84% since 12/08/20 | -13.67% since 10/16/23 | -1.60% since 10/16/23 |
| Low | 34.76 on 10/25/23 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 7.07 on 03/06/24 | 35.38 on 10/24/23 |
| High | 52.36 on 12/14/23 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 11.22 on 12/18/23 | 54.08 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,799,781 | 204,519 | 6,896,682 | 3,775,986 | 2,245,551 |
| Shares Outstanding, K | 113,149 | 62,929 | 152,649 | 508,893 | 52,762 |
| Annual Sales | 2,250,720,000 | 3,711,370,000 | 2,281,730,000 | 3,364,620,000 | 756,220,000 |
| Annual Net Income | 690,780,000 | 1,337,050,000 | 222,760,000 | 498,510,000 | 131,920,000 |
| Last Quarter Sales | 642,520,000 | 1,202,460,000 | 537,690,000 | 870,880,000 | 214,100,000 |
| Last Quarter Net Income | 175,130,000 | 300,850,000 | 123,340,000 | 71,550,000 | 33,710,000 |
| 60-Month Beta | 1.27 | 9.55 | 1.96 | 1.09 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 01/18/24 | N/A | 0.75 on 01/22/21 | 0.22 on 01/25/24 | 0.76 on 01/23/24 |
| Latest Earnings Date | 04/17/24 | 04/02/24 | 07/26/21 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.390 on 04/11/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.110 on 03/13/24 | 0.450 on 03/14/24 |
| Next Ex-Dividends Date | 04/11/24 | 01/26/23 | 02/11/21 | 03/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 0.00 | 16.92 | 6.96 | 12.81 |