Bank Ozk (OZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZK | CFG | WBS | VLY | FLG |
| Company | Bank Ozk | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 41.22 | 35.13 | 44.54 | 8.20 | 10.37 |
| High | 41.36 | 35.30 | 44.85 | 8.20 | 10.49 |
| Low | 40.14 | 34.27 | 43.91 | 8.07 | 10.27 |
| Last | 40.33 | 34.30 | 44.28 | 8.14 | 10.43 |
| Change | -1.30 | -1.15 | -0.87 | -0.11 | -0.01 |
| % Change | -3.12% | -3.24% | -1.93% | -1.33% | -0.10% |
| Volume | 818,525 | 1,685,806 | 375,017 | 3,262,096 | 1,735,676 |
| 20-Day Average Volume | 1,860,726 | 5,807,730 | 1,475,500 | 11,125,682 | 5,737,824 |
| Previous Close | 41.63 | 35.45 | 45.15 | 8.25 | 10.44 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.15 | 37.75 | 46.86 | 8.47 | 10.97 |
| 20-Day Raw Stochastic | 43.36% | 17.09% | 33.36% | 37.78% | 25.90% |
| 20-Day Relative Strength | 43.28% | 35.77% | 40.19% | 41.58% | 41.77% |
| Weighted Alpha | -15.38 | -14.04 | -11.05 | +2.39 | +3.63 |
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 72% Sell | 72% Sell | 8% Sell |
| Last Month's Opinion | 24% Sell | 40% Sell | 24% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 04/11/25 | -1.25% since 04/11/25 | +4.21% since 04/11/25 | +3.68% since 04/11/25 | +4.38% since 04/11/25 |
| Low | 37.67 on 04/14/25 | 34.27 on 04/21/25 | 42.11 on 04/14/25 | 7.77 on 04/14/25 | 9.75 on 04/14/25 |
| High | 41.88 on 04/17/25 | 36.62 on 04/16/25 | 45.63 on 04/17/25 | 8.37 on 04/17/25 | 10.58 on 04/17/25 |
| 1-Month | |||||
| %Chg | -9.03% since 03/21/25 | -16.52% since 03/21/25 | -14.46% since 03/21/25 | -7.80% since 03/21/25 | -14.53% since 03/21/25 |
| Low | 35.71 on 04/09/25 | 32.60 on 04/04/25 | 39.43 on 04/04/25 | 7.48 on 04/04/25 | 9.64 on 04/11/25 |
| High | 46.32 on 03/26/25 | 43.04 on 03/26/25 | 53.60 on 03/26/25 | 9.28 on 03/25/25 | 12.48 on 03/24/25 |
| 3-Month | |||||
| %Chg | -20.24% since 01/21/25 | -28.83% since 01/21/25 | -26.74% since 01/21/25 | -17.07% since 01/21/25 | +8.76% since 01/21/25 |
| Low | 35.71 on 04/09/25 | 32.60 on 04/04/25 | 39.43 on 04/04/25 | 7.48 on 04/04/25 | 9.15 on 01/24/25 |
| High | 53.64 on 02/06/25 | 48.88 on 01/30/25 | 61.65 on 02/07/25 | 10.45 on 02/06/25 | 13.35 on 02/19/25 |
| 6-Month | |||||
| %Chg | -6.19% since 10/21/24 | -16.26% since 10/21/24 | -14.25% since 10/21/24 | -8.72% since 10/21/24 | -11.24% since 10/21/24 |
| Low | 35.71 on 04/09/25 | 32.60 on 04/04/25 | 39.43 on 04/04/25 | 7.48 on 04/04/25 | 8.56 on 01/10/25 |
| High | 53.64 on 02/06/25 | 49.25 on 11/25/24 | 63.99 on 11/25/24 | 11.10 on 11/25/24 | 13.35 on 02/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,722,923 | 15,496,401 | 7,598,790 | 4,620,231 | 4,329,677 |
| Shares Outstanding, K | 113,450 | 437,134 | 168,301 | 560,028 | 414,720 |
| Annual Sales | 2,773,990,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 6,353,000,000 |
| Annual Net Income | 716,460,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | -1,118,000,000 |
| Last Quarter Sales | 695,580,000 | 3,036,000,000 | 1,047,590,000 | 886,030,000 | 1,522,000,000 |
| Last Quarter Net Income | 182,180,000 | 401,000,000 | 177,770,000 | 115,710,000 | -188,000,000 |
| 60-Month Beta | 1.05 | 0.81 | 1.05 | 1.06 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 04/16/25 | 0.77 on 04/16/25 | 1.43 on 01/17/25 | 0.13 on 01/23/25 | -0.34 on 01/30/25 |
| Latest Earnings Date | 04/16/25 | 04/16/25 | 04/24/25 | 04/24/25 | 04/25/25 |
| Most Recent Dividend | 0.430 on 04/14/25 | 0.420 on 01/31/25 | 0.400 on 02/10/25 | 0.110 on 03/14/25 | 0.010 on 03/07/25 |
| Next Ex-Dividends Date | 04/14/25 | 04/30/25 | 02/10/25 | 03/14/25 | 03/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.45 | 11.12 | 8.24 | 13.05 | 0.00 |