Oyster Point Pharma Inc (OYST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OYST | BMY | AMGN | GILD | REGN |
Company | Oyster Point Pharma Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 11.16 | 49.16 | 272.41 | 67.16 | 908.29 |
High | 11.20 | 49.18 | 272.42 | 67.39 | 908.29 |
Low | 11.12 | 48.97 | 271.05 | 67.13 | 905.66 |
Last | 11.17 | 49.38 | 273.55 | 67.56 | 911.00 |
Change | +0.02 | +0.24 | +1.64 | +0.61 | +10.84 |
% Change | +0.18% | +0.49% | +0.60% | +0.91% | +1.20% |
Volume | 2,088,200 | 146,529 | 6,888 | 27,353 | 3,100 |
20-Day Average Volume | 306,230 | 10,503,517 | 2,092,184 | 6,074,683 | 425,570 |
Previous Close | 11.15 | 49.14 | 271.91 | 66.95 | 900.16 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.13 | 50.56 | 271.90 | 69.36 | 929.19 |
20-Day Raw Stochastic | 76.47% | 22.45% | 40.09% | 18.57% | 20.70% |
20-Day Relative Strength | 66.58% | 42.44% | 47.01% | 34.76% | 40.13% |
Weighted Alpha | -44.20 | -25.40 | +10.51 | -20.29 | +14.17 |
Today's Opinion | 100% Buy | 88% Sell | 72% Sell | 100% Sell | 24% Buy |
Previous Opinion | 100% Buy | 88% Sell | 40% Sell | 100% Sell | 24% Buy |
Last Month's Opinion | 100% Buy | 24% Sell | 8% Buy | 88% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 12/22/22 | +1.85% since 04/16/24 | +2.34% since 04/16/24 | +0.10% since 04/16/24 | +1.58% since 04/16/24 |
Low | 11.04 on 12/23/22 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 891.46 on 04/19/24 |
High | 11.20 on 12/30/22 | 49.56 on 04/22/24 | 273.14 on 04/22/24 | 67.57 on 04/22/24 | 920.73 on 04/19/24 |
1-Month | |||||
%Chg | -0.09% since 11/30/22 | -5.34% since 03/22/24 | -1.56% since 03/22/24 | -7.20% since 03/22/24 | -6.09% since 03/22/24 |
Low | 11.04 on 12/23/22 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
High | 11.25 on 12/01/22 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 976.75 on 03/27/24 |
3-Month | |||||
%Chg | +98.75% since 09/30/22 | -1.93% since 01/23/24 | -12.28% since 01/23/24 | -15.22% since 01/23/24 | -4.85% since 01/23/24 |
Low | 5.17 on 10/03/22 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
High | 11.83 on 11/07/22 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | +157.97% since 06/30/22 | -12.22% since 10/23/23 | -0.44% since 10/23/23 | -13.13% since 10/23/23 | +14.17% since 10/23/23 |
Low | 4.20 on 07/07/22 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 769.19 on 10/27/23 |
High | 11.83 on 11/07/22 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 299,847 | 99,594,944 | 145,845,984 | 83,357,904 | 98,803,360 |
Shares Outstanding, K | 26,844 | 2,026,759 | 536,376 | 1,245,077 | 109,762 |
Annual Sales | 24,540,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | -100,660,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 5,590,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
Last Quarter Net Income | -36,750,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
60-Month Beta | 1.35 | 0.39 | 0.58 | 0.19 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | -1.37 on 11/10/22 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 02/23/23 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.52 | 14.42 | 9.93 | 23.86 |