Occidental Petroleum Corp (OXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OXY | COP | HES | MRO | ETRN |
Company | Occidental Petroleum Corp | Conocophillips | Hess Corp | Marathon Oil Corp | Equitrans Midstream Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 66.63 | 128.63 | 155.99 | 27.48 | 12.86 |
High | 67.50 | 130.19 | 157.47 | 27.86 | 13.10 |
Low | 66.41 | 127.73 | 155.07 | 27.27 | 12.80 |
Last | 67.39 | 129.84 | 156.94 | 27.82 | 12.89 |
Change | +0.39 | +0.51 | +0.71 | +0.17 | +0.03 |
% Change | +0.58% | +0.39% | +0.45% | +0.61% | +0.23% |
Volume | 5,385,700 | 3,773,600 | 2,446,700 | 9,099,101 | 5,404,000 |
20-Day Average Volume | 8,348,585 | 4,117,985 | 1,865,080 | 9,697,390 | 7,244,920 |
Previous Close | 67.00 | 129.33 | 156.23 | 27.65 | 12.86 |
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.17 | 130.12 | 154.29 | 28.58 | 12.50 |
20-Day Raw Stochastic | 54.03% | 46.49% | 76.84% | 28.09% | 84.78% |
20-Day Relative Strength | 60.61% | 63.14% | 59.55% | 55.48% | 68.04% |
Weighted Alpha | +13.51 | +27.55 | +10.98 | +17.93 | +94.88 |
Today's Opinion | 88% Buy | 72% Buy | 88% Buy | 64% Buy | 100% Buy |
Previous Opinion | 64% Buy | 72% Buy | 88% Buy | 64% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.85% since 04/16/24 | +0.24% since 04/16/24 | +4.45% since 04/16/24 | -1.87% since 04/16/24 | +4.88% since 04/16/24 |
Low | 65.51 on 04/17/24 | 126.94 on 04/22/24 | 149.99 on 04/17/24 | 26.94 on 04/22/24 | 12.21 on 04/19/24 |
High | 67.62 on 04/19/24 | 130.51 on 04/19/24 | 157.47 on 04/23/24 | 28.57 on 04/17/24 | 13.10 on 04/23/24 |
1-Month | |||||
%Chg | +5.61% since 03/22/24 | +5.54% since 03/22/24 | +4.89% since 03/22/24 | +2.66% since 03/22/24 | +11.31% since 03/22/24 |
Low | 62.93 on 03/27/24 | 123.15 on 03/25/24 | 149.31 on 03/27/24 | 26.94 on 04/22/24 | 11.60 on 03/25/24 |
High | 71.18 on 04/12/24 | 135.18 on 04/12/24 | 159.24 on 04/12/24 | 30.06 on 04/12/24 | 13.10 on 04/23/24 |
3-Month | |||||
%Chg | +18.79% since 01/23/24 | +20.23% since 01/23/24 | +14.25% since 01/23/24 | +24.36% since 01/23/24 | +21.60% since 01/23/24 |
Low | 56.07 on 02/05/24 | 108.42 on 01/24/24 | 137.46 on 01/24/24 | 22.06 on 02/05/24 | 9.91 on 02/14/24 |
High | 71.18 on 04/12/24 | 135.18 on 04/12/24 | 159.24 on 04/12/24 | 30.06 on 04/12/24 | 13.10 on 04/23/24 |
6-Month | |||||
%Chg | +7.27% since 10/23/23 | +7.01% since 10/23/23 | -2.70% since 10/23/23 | -1.24% since 10/23/23 | +44.67% since 10/23/23 |
Low | 55.12 on 12/12/23 | 105.77 on 01/18/24 | 131.61 on 12/08/23 | 21.81 on 01/18/24 | 8.57 on 11/09/23 |
High | 71.18 on 04/12/24 | 135.18 on 04/12/24 | 161.57 on 10/24/23 | 30.06 on 04/12/24 | 13.10 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 59,393,156 | 152,144,832 | 48,134,928 | 15,801,339 | 5,610,111 |
Shares Outstanding, K | 886,465 | 1,176,408 | 308,103 | 571,477 | 436,245 |
Annual Sales | 28,257,000,000 | 58,574,000,000 | 10,645,000,000 | 6,407,000,000 | 1,393,930,000 |
Annual Net Income | 4,696,000,000 | 10,957,000,000 | 1,382,000,000 | 1,554,000,000 | 445,230,000 |
Last Quarter Sales | 7,172,000,000 | 15,307,000,000 | 3,035,000,000 | 1,585,000,000 | 360,610,000 |
Last Quarter Net Income | 1,198,000,000 | 3,007,000,000 | 413,000,000 | 397,000,000 | 148,870,000 |
60-Month Beta | 1.64 | 1.24 | 1.27 | 2.22 | 1.97 |
Per-Share Information | |||||
Most Recent Earnings | 0.74 on 02/14/24 | 2.40 on 02/08/24 | 1.63 on 01/31/24 | 0.69 on 02/21/24 | 0.32 on 02/20/24 |
Latest Earnings Date | 05/07/24 | 05/02/24 | 04/25/24 | 05/01/24 | 04/30/24 |
Most Recent Dividend | 0.220 on 03/07/24 | 0.780 on 02/15/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 | 0.150 on 02/05/24 |
Next Ex-Dividends Date | 03/07/24 | 02/15/24 | 03/15/24 | 02/20/24 | 02/05/24 |
Ratios | |||||
Price/Earnings ttm | 18.06 | 14.74 | 30.56 | 10.54 | 13.68 |