Occidental Petroleum Corp (OXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OXY | COP | HES | MRO | AM |
Company | Occidental Petroleum Corp | Conocophillips | Hess Corp | Marathon Oil Corp | Antero Midstream Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 67.10 | 129.37 | 156.13 | 27.65 | 13.87 |
High | 67.52 | 129.69 | 159.22 | 27.74 | 14.08 |
Low | 66.75 | 128.29 | 155.98 | 27.40 | 13.80 |
Last | 67.33 | 129.28 | 159.13 | 27.53 | 14.02 |
Change | -0.06 | -0.56 | +2.19 | -0.29 | +0.08 |
% Change | -0.09% | -0.43% | +1.40% | -1.04% | +0.57% |
Volume | 5,284,514 | 3,846,576 | 2,363,538 | 5,977,403 | 2,371,959 |
20-Day Average Volume | 8,303,435 | 4,050,140 | 1,867,550 | 9,411,970 | 2,089,165 |
Previous Close | 67.39 | 129.84 | 156.94 | 27.82 | 13.94 |
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.37 | 130.29 | 154.76 | 28.59 | 14.02 |
20-Day Raw Stochastic | 53.30% | 40.16% | 98.89% | 18.78% | 53.27% |
20-Day Relative Strength | 60.28% | 61.25% | 62.56% | 52.61% | 58.06% |
Weighted Alpha | +13.37 | +26.79 | +13.11 | +16.24 | +30.84 |
Today's Opinion | 72% Buy | 72% Buy | 88% Buy | 64% Buy | 88% Buy |
Previous Opinion | 88% Buy | 72% Buy | 88% Buy | 64% Buy | 80% Buy |
Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.05% since 04/17/24 | +0.74% since 04/17/24 | +5.52% since 04/17/24 | -0.54% since 04/17/24 | +2.71% since 04/17/24 |
Low | 65.64 on 04/18/24 | 126.94 on 04/22/24 | 150.54 on 04/18/24 | 26.94 on 04/22/24 | 13.64 on 04/18/24 |
High | 67.62 on 04/19/24 | 130.51 on 04/19/24 | 159.22 on 04/24/24 | 27.98 on 04/19/24 | 14.12 on 04/22/24 |
1-Month | |||||
%Chg | +5.52% since 03/22/24 | +5.08% since 03/22/24 | +6.35% since 03/22/24 | +1.59% since 03/22/24 | +0.65% since 03/22/24 |
Low | 62.93 on 03/27/24 | 123.15 on 03/25/24 | 149.31 on 03/27/24 | 26.94 on 04/22/24 | 13.45 on 04/16/24 |
High | 71.18 on 04/12/24 | 135.18 on 04/12/24 | 159.24 on 04/12/24 | 30.06 on 04/12/24 | 14.52 on 04/04/24 |
3-Month | |||||
%Chg | +17.48% since 01/24/24 | +17.88% since 01/24/24 | +13.45% since 01/24/24 | +21.87% since 01/24/24 | +15.49% since 01/24/24 |
Low | 56.07 on 02/05/24 | 108.84 on 02/15/24 | 139.77 on 02/01/24 | 22.06 on 02/05/24 | 11.58 on 02/14/24 |
High | 71.18 on 04/12/24 | 135.18 on 04/12/24 | 159.24 on 04/12/24 | 30.06 on 04/12/24 | 14.52 on 04/04/24 |
6-Month | |||||
%Chg | +7.68% since 10/24/23 | +7.78% since 10/24/23 | +2.52% since 10/24/23 | -2.24% since 10/24/23 | +15.39% since 10/24/23 |
Low | 55.12 on 12/12/23 | 105.77 on 01/18/24 | 131.61 on 12/08/23 | 21.81 on 01/18/24 | 11.58 on 02/14/24 |
High | 71.18 on 04/12/24 | 135.18 on 04/12/24 | 159.24 on 04/12/24 | 30.06 on 04/12/24 | 14.52 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 59,738,880 | 152,744,816 | 48,353,684 | 15,898,490 | 6,687,548 |
Shares Outstanding, K | 886,465 | 1,176,408 | 308,103 | 571,477 | 479,738 |
Annual Sales | 28,257,000,000 | 58,574,000,000 | 10,645,000,000 | 6,407,000,000 | 1,041,770,000 |
Annual Net Income | 4,696,000,000 | 10,957,000,000 | 1,382,000,000 | 1,554,000,000 | 371,790,000 |
Last Quarter Sales | 7,172,000,000 | 15,307,000,000 | 3,035,000,000 | 1,585,000,000 | 260,170,000 |
Last Quarter Net Income | 1,198,000,000 | 3,007,000,000 | 413,000,000 | 397,000,000 | 100,450,000 |
60-Month Beta | 1.64 | 1.24 | 1.27 | 2.22 | 2.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.74 on 02/14/24 | 2.40 on 02/08/24 | 1.63 on 01/31/24 | 0.69 on 02/21/24 | 0.24 on 02/14/24 |
Latest Earnings Date | 05/07/24 | 05/02/24 | 04/25/24 | 05/01/24 | 04/24/24 |
Most Recent Dividend | 0.220 on 03/07/24 | 0.780 on 02/15/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 | 0.225 on 04/23/24 |
Next Ex-Dividends Date | 03/07/24 | 02/15/24 | 03/15/24 | 02/20/24 | 04/23/24 |
Ratios | |||||
Price/Earnings ttm | 18.16 | 14.73 | 30.94 | 10.59 | 15.56 |