Occidental Petroleum Corp (OXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXY | COP | HES | DTM | AM |
| Company | Occidental Petroleum Corp | Conocophillips | Hess Corp | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.40 | 104.28 | 147.30 | 114.31 | 16.77 |
| High | 50.87 | 104.99 | 148.33 | 114.50 | 16.79 |
| Low | 49.95 | 102.92 | 145.21 | 110.90 | 16.47 |
| Last | 50.20 | 103.06 | 145.59 | 111.20 | 16.47 |
| Change | -0.35 | -1.22 | -3.07 | -2.55 | -0.23 |
| % Change | -0.69% | -1.17% | -2.07% | -2.24% | -1.38% |
| Volume | 9,064,570 | 4,836,371 | 2,795,851 | 836,158 | 1,675,805 |
| 20-Day Average Volume | 11,286,528 | 6,881,864 | 1,897,943 | 966,043 | 2,545,790 |
| Previous Close | 50.55 | 104.28 | 148.66 | 113.75 | 16.70 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.27 | 100.92 | 138.89 | 104.92 | 15.65 |
| 20-Day Raw Stochastic | 60.29% | 73.95% | 74.73% | 80.83% | 83.51% |
| 20-Day Relative Strength | 49.83% | 50.20% | 57.68% | 63.63% | 63.19% |
| Weighted Alpha | -16.79 | -10.62 | +1.26 | +108.00 | +32.89 |
| Today's Opinion | 56% Sell | 72% Sell | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 72% Sell | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 01/14/25 | -1.74% since 01/14/25 | -0.74% since 01/14/25 | +2.66% since 01/14/25 | +2.11% since 01/14/25 |
| Low | 49.95 on 01/22/25 | 102.92 on 01/22/25 | 145.21 on 01/22/25 | 108.57 on 01/16/25 | 16.11 on 01/15/25 |
| High | 52.78 on 01/16/25 | 106.17 on 01/16/25 | 151.77 on 01/17/25 | 114.50 on 01/22/25 | 16.86 on 01/21/25 |
| 1-Month | |||||
| %Chg | +6.51% since 12/20/24 | +8.35% since 12/20/24 | +13.57% since 12/20/24 | +10.20% since 12/20/24 | +9.73% since 12/20/24 |
| Low | 46.80 on 12/23/24 | 94.58 on 12/23/24 | 127.31 on 12/23/24 | 98.62 on 12/27/24 | 14.81 on 12/23/24 |
| High | 53.20 on 01/13/25 | 106.17 on 01/16/25 | 151.77 on 01/17/25 | 114.50 on 01/22/25 | 16.86 on 01/21/25 |
| 3-Month | |||||
| %Chg | -3.65% since 10/22/24 | -1.85% since 10/22/24 | +5.00% since 10/22/24 | +27.80% since 10/22/24 | +8.43% since 10/22/24 |
| Low | 45.17 on 12/19/24 | 94.23 on 12/20/24 | 127.19 on 12/19/24 | 85.30 on 10/29/24 | 14.22 on 12/18/24 |
| High | 53.20 on 01/13/25 | 115.38 on 11/21/24 | 151.77 on 01/17/25 | 114.50 on 01/22/25 | 16.86 on 01/21/25 |
| 6-Month | |||||
| %Chg | -17.99% since 07/22/24 | -8.24% since 07/22/24 | -3.08% since 07/22/24 | +47.21% since 07/22/24 | +8.64% since 07/22/24 |
| Low | 45.17 on 12/19/24 | 94.23 on 12/20/24 | 123.79 on 09/11/24 | 69.82 on 08/05/24 | 13.12 on 08/05/24 |
| High | 61.35 on 07/31/24 | 116.08 on 10/07/24 | 154.19 on 07/31/24 | 114.50 on 01/22/25 | 16.86 on 01/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,433,240 | 120,017,104 | 45,804,824 | 11,051,494 | 8,038,111 |
| Shares Outstanding, K | 938,343 | 1,150,912 | 308,118 | 97,156 | 481,324 |
| Annual Sales | 28,257,000,000 | 58,574,000,000 | 10,645,000,000 | 922,000,000 | 1,041,770,000 |
| Annual Net Income | 4,696,000,000 | 10,957,000,000 | 1,382,000,000 | 384,000,000 | 371,790,000 |
| Last Quarter Sales | 7,173,000,000 | 13,604,000,000 | 3,197,000,000 | 248,000,000 | 269,870,000 |
| Last Quarter Net Income | 1,133,000,000 | 2,052,000,000 | 498,000,000 | 88,000,000 | 99,740,000 |
| 60-Month Beta | 1.57 | 1.19 | 1.18 | 0.79 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/12/24 | 1.78 on 10/31/24 | 2.14 on 10/30/24 | 0.90 on 10/29/24 | 0.21 on 10/30/24 |
| Latest Earnings Date | 02/18/25 | 02/06/25 | 01/29/25 | 02/21/25 | 02/12/25 |
| Most Recent Dividend | 0.220 on 12/10/24 | 0.780 on 11/08/24 | 0.500 on 12/16/24 | 0.735 on 12/16/24 | 0.225 on 10/23/24 |
| Next Ex-Dividends Date | 12/10/24 | 11/08/24 | 12/16/24 | 12/16/24 | 01/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.20 | 12.92 | 15.85 | 27.37 | 19.63 |