Occidental Petroleum Corp (OXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXY | COP | HES | DTM | AM |
| Company | Occidental Petroleum Corp | Conocophillips | Hess Corp | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.94 | 94.27 | 149.43 | 105.01 | 17.91 |
| High | 45.14 | 94.56 | 150.02 | 105.01 | 17.92 |
| Low | 42.48 | 92.47 | 148.02 | 102.50 | 17.48 |
| Last | 42.69 | 92.55 | 148.62 | 103.17 | 17.54 |
| Change | -2.38 | -1.62 | -0.83 | -1.95 | -0.39 |
| % Change | -5.28% | -1.72% | -0.56% | -1.86% | -2.18% |
| Volume | 29,967,000 | 4,152,400 | 2,224,800 | 779,900 | 2,329,500 |
| 20-Day Average Volume | 14,823,265 | 8,178,480 | 2,506,210 | 959,875 | 2,894,455 |
| Previous Close | 45.07 | 94.17 | 149.45 | 105.12 | 17.93 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.20 | 93.03 | 144.33 | 105.52 | 18.15 |
| 20-Day Raw Stochastic | 18.31% | 46.18% | 68.86% | 28.92% | 16.26% |
| 20-Day Relative Strength | 46.93% | 50.81% | 59.99% | 47.48% | 42.61% |
| Weighted Alpha | -29.61 | -17.77 | +2.16 | +32.45 | +17.19 |
| Today's Opinion | 56% Sell | 40% Sell | 40% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 40% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 24% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 07/08/25 | -3.38% since 07/08/25 | -1.07% since 07/08/25 | +0.36% since 07/08/25 | -0.79% since 07/08/25 |
| Low | 42.48 on 07/15/25 | 92.47 on 07/15/25 | 148.02 on 07/15/25 | 99.94 on 07/10/25 | 17.24 on 07/10/25 |
| High | 46.44 on 07/11/25 | 96.19 on 07/11/25 | 153.68 on 07/11/25 | 105.33 on 07/14/25 | 17.95 on 07/14/25 |
| 1-Month | |||||
| %Chg | -8.09% since 06/13/25 | -4.55% since 06/13/25 | +4.47% since 06/13/25 | -2.95% since 06/13/25 | -4.05% since 06/13/25 |
| Low | 41.65 on 07/01/25 | 88.80 on 06/25/25 | 137.42 on 06/25/25 | 99.94 on 07/10/25 | 17.24 on 07/10/25 |
| High | 47.33 on 06/23/25 | 96.92 on 07/08/25 | 153.68 on 07/11/25 | 111.11 on 06/30/25 | 19.08 on 06/30/25 |
| 3-Month | |||||
| %Chg | +12.94% since 04/15/25 | +7.97% since 04/15/25 | +16.83% since 04/15/25 | +7.94% since 04/15/25 | +4.84% since 04/15/25 |
| Low | 37.97 on 04/16/25 | 84.28 on 05/28/25 | 124.92 on 04/21/25 | 91.33 on 04/21/25 | 16.24 on 04/30/25 |
| High | 47.33 on 06/23/25 | 98.25 on 06/13/25 | 153.68 on 07/11/25 | 111.11 on 06/30/25 | 19.08 on 06/30/25 |
| 6-Month | |||||
| %Chg | -18.99% since 01/15/25 | -12.26% since 01/15/25 | -0.20% since 01/15/25 | -5.24% since 01/15/25 | +8.47% since 01/15/25 |
| Low | 34.78 on 04/09/25 | 79.88 on 04/09/25 | 124.33 on 04/11/25 | 83.30 on 04/07/25 | 15.07 on 04/09/25 |
| High | 52.78 on 01/16/25 | 106.20 on 04/02/25 | 161.69 on 03/31/25 | 114.50 on 01/22/25 | 19.08 on 06/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,354,876 | 119,046,416 | 46,226,380 | 10,679,246 | 8,592,397 |
| Shares Outstanding, K | 984,133 | 1,264,165 | 309,310 | 101,591 | 479,219 |
| Annual Sales | 26,725,000,000 | 56,953,000,000 | 13,018,000,000 | 981,000,000 | 1,106,190,000 |
| Annual Net Income | 3,056,000,000 | 9,245,000,000 | 2,769,000,000 | 354,000,000 | 400,890,000 |
| Last Quarter Sales | 6,803,000,000 | 17,101,000,000 | 2,938,000,000 | 303,000,000 | 291,130,000 |
| Last Quarter Net Income | 936,000,000 | 2,849,000,000 | 430,000,000 | 108,000,000 | 120,740,000 |
| 60-Month Beta | 0.84 | 0.61 | 0.62 | 0.78 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 05/07/25 | 2.09 on 05/08/25 | 1.81 on 04/30/25 | 1.06 on 04/30/25 | 0.25 on 04/30/25 |
| Latest Earnings Date | 08/06/25 | 08/07/25 | 07/30/25 | 07/29/25 | 07/30/25 |
| Most Recent Dividend | 0.240 on 06/09/25 | 0.780 on 05/19/25 | 0.500 on 06/16/25 | 0.820 on 06/16/25 | 0.225 on 04/23/25 |
| Next Ex-Dividends Date | 06/09/25 | 05/19/25 | 06/16/25 | 06/16/25 | 07/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.52 | 12.21 | 18.39 | 26.64 | 20.06 |