Oxford Instruments Plc (OXINF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXINF | ONTO | NNDM | ||
| Company | Oxford Instruments Plc | Onto Innovation Inc | Nano Dimension ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 26.3500 | 179.79 | 2.46 | ||
| High | 26.3500 | 182.83 | 2.48 | ||
| Low | 26.3500 | 176.17 | 2.38 | ||
| Last | 26.3500 | 177.63 | 2.43 | ||
| Change | -0.0700 | -4.31 | -0.03 | ||
| % Change | -0.26% | -2.37% | -1.22% | ||
| Volume | 100 | 692,600 | 847,100 | ||
| 20-Day Average Volume | 315 | 362,995 | 1,233,980 | ||
| Previous Close | 26.4200 | 181.94 | 2.46 | ||
| Industry | Nanotechnology | Nanotechnology | Nanotechnology | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.1117 | 184.80 | 2.68 | ||
| 20-Day Raw Stochastic | 33.12% | 9.13% | 7.32% | ||
| 20-Day Relative Strength | 45.94% | 47.67% | 38.37% | ||
| Weighted Alpha | N/A | +101.87 | -12.09 | ||
| Today's Opinion | N/A | 64% Buy | 24% Sell | ||
| Previous Opinion | N/A | 88% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 02/23/24 | -7.17% since 04/11/24 | -10.00% since 04/11/24 | ||
| Low | 26.2500 on 03/20/24 | 176.16 on 04/18/24 | 2.38 on 04/18/24 | ||
| High | 28.3400 on 03/08/24 | 190.52 on 04/16/24 | 2.73 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -4.53% since 03/11/24 | +1.08% since 03/18/24 | -12.59% since 03/18/24 | ||
| Low | 26.2500 on 03/20/24 | 170.05 on 03/19/24 | 2.38 on 04/18/24 | ||
| High | 26.4200 on 03/21/24 | 193.55 on 04/04/24 | 3.00 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | -3.30% since 11/27/23 | +14.39% since 01/18/24 | +16.27% since 01/18/24 | ||
| Low | 26.2500 on 03/20/24 | 153.61 on 02/06/24 | 2.06 on 01/19/24 | ||
| High | 28.3400 on 03/08/24 | 199.72 on 03/04/24 | 3.01 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +5.78% since 10/03/23 | +41.25% since 10/18/23 | -2.02% since 10/18/23 | ||
| Low | 22.7100 on 10/17/23 | 108.98 on 10/31/23 | 2.06 on 01/19/24 | ||
| High | 28.3400 on 03/08/24 | 199.72 on 03/04/24 | 3.01 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,520,053 | 8,938,712 | 522,642 | ||
| Shares Outstanding, K | 57,687 | 49,130 | 212,456 | ||
| Annual Sales | 536,000,000 | 815,870,000 | 56,310,000 | ||
| Annual Net Income | 70,630,000 | 121,160,000 | -54,550,000 | ||
| Last Quarter Sales | N/A | 218,860,000 | 14,450,000 | ||
| Last Quarter Net Income | N/A | 30,310,000 | -1,050,000 | ||
| 60-Month Beta | 0.80 | 1.40 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.06 on 02/08/24 | -0.01 on 03/21/24 | ||
| Latest Earnings Date | N/A | 05/09/24 | 03/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.86 | 0.00 | ||