Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Oxbridge Ord Shrs (OXBR)

Oxbridge Ord Shrs (OXBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 1.0400 206.58 335.00 233.05 249.00
High 1.1800 206.74 336.06 235.50 250.91
Low 0.9900 205.31 333.58 231.26 247.50
Last 1.0600 205.98 333.72 231.56 250.04
Change +0.0200 +0.37 -0.07 -2.78 +2.25
% Change +1.92% +0.18% -0.02% -1.19% +0.91%
Volume 58,500 1,272,200 732,000 1,233,500 960,700
20-Day Average Volume 18,905 1,494,280 780,825 1,247,755 849,040
Previous Close 1.0400 205.61 333.79 234.34 247.79
Industry Insurance - Brokers Insurance - Brokers Insurance - Brokers Insurance - Brokers Insurance - Brokers
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 1.0318 205.10 322.06 235.41 250.13
20-Day Raw Stochastic 50.00% 65.89% 90.82% 25.91% 59.27%
20-Day Relative Strength 52.06% 58.33% 70.38% 45.55% 56.20%
Weighted Alpha -51.10 +21.80 +7.10 +7.83 +27.80
Today's Opinion 24% Sell 100% Buy 40% Buy 16% Sell 80% Buy
Previous Opinion 40% Sell 100% Buy 40% Buy 24% Buy 80% Buy
Last Month's Opinion 100% Sell 100% Buy 24% Sell 24% Buy 72% Buy
Performance  
5-Days  
%Chg -6.19% since 03/21/24 +0.27% since 03/21/24 +2.21% since 03/21/24 -2.50% since 12/31/21 -0.10% since 03/21/24
Low 0.9900 on 03/28/24 202.50 on 03/25/24 325.74 on 03/26/24 231.26 on 01/07/22 244.63 on 03/26/24
High 1.2500 on 03/27/24 206.74 on 03/28/24 336.06 on 03/28/24 239.65 on 01/05/22 251.39 on 03/22/24
1-Month  
%Chg +13.98% since 02/28/24 -0.05% since 02/28/24 +5.06% since 02/28/24 -0.02% since 12/07/21 +1.86% since 02/28/24
Low 0.8700 on 03/11/24 199.76 on 03/04/24 310.56 on 03/04/24 228.43 on 12/15/21 241.22 on 03/05/24
High 1.2500 on 03/27/24 209.20 on 03/14/24 336.06 on 03/28/24 240.51 on 12/28/21 256.10 on 03/20/24
3-Month  
%Chg +0.95% since 12/28/23 +9.11% since 12/28/23 +15.35% since 12/28/23 -4.12% since 10/07/21 +11.89% since 12/28/23
Low 0.8700 on 03/11/24 188.27 on 12/29/23 285.86 on 01/05/24 225.09 on 11/30/21 222.88 on 12/29/23
High 1.2500 on 03/27/24 209.20 on 03/14/24 336.06 on 03/28/24 249.70 on 10/15/21 256.10 on 03/20/24
6-Month  
%Chg -1.85% since 09/28/23 +6.50% since 09/28/23 +1.32% since 09/28/23 +0.34% since 07/07/21 +8.35% since 09/28/23
Low 0.8700 on 03/11/24 184.02 on 10/27/23 284.85 on 12/20/23 199.78 on 07/28/21 218.63 on 12/21/23
High 1.8300 on 10/03/23 209.20 on 03/14/24 337.02 on 12/13/23 249.70 on 10/15/21 256.10 on 03/20/24
Key Statistics  
Market Capitalization, $K 6,105 101,089,392 66,189,888 28,853,764 54,093,296
Shares Outstanding, K 5,870 491,656 198,298 124,606 218,303
Annual Sales 850,000 22,736,000,000 13,376,000,000 9,352,000,000 10,071,900,000
Annual Net Income -1,790,000 3,756,000,000 2,564,000,000 996,000,000 969,500,000
Last Quarter Sales 690,000 5,554,000,000 3,375,000,000 1,973,000,000 2,431,900,000
Last Quarter Net Income -90,000 756,000,000 498,000,000 903,000,000 -32,200,000
60-Month Beta 0.86 0.90 0.86 0.77 0.68
Per-Share Information  
Most Recent Earnings -1.24 on 11/14/23 1.68 on 01/25/24 3.89 on 02/02/24 1.73 on 10/28/21 1.85 on 01/25/24
Latest Earnings Date 05/10/24 04/18/24 04/26/24 02/08/22 04/25/24
Most Recent Dividend 0.120 on 09/21/17 0.710 on 01/24/24 0.615 on 01/31/24 0.800 on 12/30/21 0.600 on 02/29/24
Next Ex-Dividends Date 09/21/17 04/03/24 01/31/24 12/30/21 02/29/24
Ratios  
Price/Earnings ttm 0.00 25.49 23.33 17.67 28.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar