Oxbridge Ord Shrs (OXBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OXBR | MMC | AON | WLTW | AJG |
Company | Oxbridge Ord Shrs | Marsh & Mclennan Companies | AON Plc | Willis Towers WT | Arthur J. Gallagher & Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 1.0400 | 206.58 | 335.00 | 233.05 | 249.00 |
High | 1.1800 | 206.74 | 336.06 | 235.50 | 250.91 |
Low | 0.9900 | 205.31 | 333.58 | 231.26 | 247.50 |
Last | 1.0600 | 205.98 | 333.72 | 231.56 | 250.04 |
Change | +0.0200 | +0.37 | -0.07 | -2.78 | +2.25 |
% Change | +1.92% | +0.18% | -0.02% | -1.19% | +0.91% |
Volume | 58,500 | 1,272,200 | 732,000 | 1,233,500 | 960,700 |
20-Day Average Volume | 18,905 | 1,494,280 | 780,825 | 1,247,755 | 849,040 |
Previous Close | 1.0400 | 205.61 | 333.79 | 234.34 | 247.79 |
Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 1.0318 | 205.10 | 322.06 | 235.41 | 250.13 |
20-Day Raw Stochastic | 50.00% | 65.89% | 90.82% | 25.91% | 59.27% |
20-Day Relative Strength | 52.06% | 58.33% | 70.38% | 45.55% | 56.20% |
Weighted Alpha | -51.10 | +21.80 | +7.10 | +7.83 | +27.80 |
Today's Opinion | 24% Sell | 100% Buy | 40% Buy | 16% Sell | 80% Buy |
Previous Opinion | 40% Sell | 100% Buy | 40% Buy | 24% Buy | 80% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 24% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.19% since 03/21/24 | +0.27% since 03/21/24 | +2.21% since 03/21/24 | -2.50% since 12/31/21 | -0.10% since 03/21/24 |
Low | 0.9900 on 03/28/24 | 202.50 on 03/25/24 | 325.74 on 03/26/24 | 231.26 on 01/07/22 | 244.63 on 03/26/24 |
High | 1.2500 on 03/27/24 | 206.74 on 03/28/24 | 336.06 on 03/28/24 | 239.65 on 01/05/22 | 251.39 on 03/22/24 |
1-Month | |||||
%Chg | +13.98% since 02/28/24 | -0.05% since 02/28/24 | +5.06% since 02/28/24 | -0.02% since 12/07/21 | +1.86% since 02/28/24 |
Low | 0.8700 on 03/11/24 | 199.76 on 03/04/24 | 310.56 on 03/04/24 | 228.43 on 12/15/21 | 241.22 on 03/05/24 |
High | 1.2500 on 03/27/24 | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 240.51 on 12/28/21 | 256.10 on 03/20/24 |
3-Month | |||||
%Chg | +0.95% since 12/28/23 | +9.11% since 12/28/23 | +15.35% since 12/28/23 | -4.12% since 10/07/21 | +11.89% since 12/28/23 |
Low | 0.8700 on 03/11/24 | 188.27 on 12/29/23 | 285.86 on 01/05/24 | 225.09 on 11/30/21 | 222.88 on 12/29/23 |
High | 1.2500 on 03/27/24 | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 249.70 on 10/15/21 | 256.10 on 03/20/24 |
6-Month | |||||
%Chg | -1.85% since 09/28/23 | +6.50% since 09/28/23 | +1.32% since 09/28/23 | +0.34% since 07/07/21 | +8.35% since 09/28/23 |
Low | 0.8700 on 03/11/24 | 184.02 on 10/27/23 | 284.85 on 12/20/23 | 199.78 on 07/28/21 | 218.63 on 12/21/23 |
High | 1.8300 on 10/03/23 | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 249.70 on 10/15/21 | 256.10 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,105 | 101,089,392 | 66,189,888 | 28,853,764 | 54,093,296 |
Shares Outstanding, K | 5,870 | 491,656 | 198,298 | 124,606 | 218,303 |
Annual Sales | 850,000 | 22,736,000,000 | 13,376,000,000 | 9,352,000,000 | 10,071,900,000 |
Annual Net Income | -1,790,000 | 3,756,000,000 | 2,564,000,000 | 996,000,000 | 969,500,000 |
Last Quarter Sales | 690,000 | 5,554,000,000 | 3,375,000,000 | 1,973,000,000 | 2,431,900,000 |
Last Quarter Net Income | -90,000 | 756,000,000 | 498,000,000 | 903,000,000 | -32,200,000 |
60-Month Beta | 0.86 | 0.90 | 0.86 | 0.77 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | -1.24 on 11/14/23 | 1.68 on 01/25/24 | 3.89 on 02/02/24 | 1.73 on 10/28/21 | 1.85 on 01/25/24 |
Latest Earnings Date | 05/10/24 | 04/18/24 | 04/26/24 | 02/08/22 | 04/25/24 |
Most Recent Dividend | 0.120 on 09/21/17 | 0.710 on 01/24/24 | 0.615 on 01/31/24 | 0.800 on 12/30/21 | 0.600 on 02/29/24 |
Next Ex-Dividends Date | 09/21/17 | 04/03/24 | 01/31/24 | 12/30/21 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.49 | 23.33 | 17.67 | 28.04 |