Oxbridge Ord Shrs (OXBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXBR | MMC | AON | WLTW | AJG |
| Company | Oxbridge Ord Shrs | Marsh & Mclennan Companies | AON Plc | Willis Towers WT | Arthur J. Gallagher & Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.0400 | 202.51 | 311.07 | 233.05 | 235.10 |
| High | 1.0400 | 203.13 | 311.07 | 235.50 | 236.76 |
| Low | 1.0100 | 198.89 | 309.07 | 231.26 | 233.84 |
| Last | 1.0400 | 202.41 | 310.19 | 231.56 | 236.57 |
| Change | +0.0100 | +0.68 | +1.49 | -2.78 | +2.58 |
| % Change | +0.97% | +0.34% | +0.48% | -1.19% | +1.10% |
| Volume | 2,845 | 2,460,541 | 822,110 | 1,233,500 | 932,778 |
| 20-Day Average Volume | 11,682 | 1,800,549 | 901,849 | 1,247,755 | 831,006 |
| Previous Close | 1.0300 | 201.73 | 308.70 | 234.34 | 233.99 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0617 | 202.08 | 318.83 | 235.41 | 241.20 |
| 20-Day Raw Stochastic | 32.26% | 57.62% | 20.58% | 25.91% | 30.27% |
| 20-Day Relative Strength | 49.70% | 51.05% | 44.39% | 45.55% | 43.31% |
| Weighted Alpha | -41.99 | +11.82 | -6.79 | +7.83 | +11.01 |
| Today's Opinion | 40% Sell | 56% Buy | 40% Sell | 16% Sell | 8% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 40% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 04/12/24 | +2.12% since 04/12/24 | +0.79% since 04/12/24 | -2.50% since 12/31/21 | +0.83% since 04/12/24 |
| Low | 0.9900 on 04/16/24 | 196.17 on 04/16/24 | 303.80 on 04/16/24 | 231.26 on 01/07/22 | 230.08 on 04/17/24 |
| High | 1.0800 on 04/15/24 | 206.50 on 04/18/24 | 312.10 on 04/15/24 | 239.65 on 01/05/22 | 237.44 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.59% since 03/19/24 | -2.14% since 03/19/24 | -3.82% since 03/19/24 | -0.02% since 12/07/21 | -6.83% since 03/19/24 |
| Low | 0.9400 on 04/11/24 | 196.17 on 04/16/24 | 303.80 on 04/16/24 | 228.43 on 12/15/21 | 230.08 on 04/17/24 |
| High | 1.2500 on 03/27/24 | 207.73 on 03/20/24 | 336.06 on 03/28/24 | 240.51 on 12/28/21 | 256.10 on 03/20/24 |
| 3-Month | |||||
| %Chg | +4.00% since 01/19/24 | +1.59% since 01/19/24 | -0.37% since 01/19/24 | -4.12% since 10/07/21 | -0.95% since 01/19/24 |
| Low | 0.8700 on 03/11/24 | 188.31 on 01/25/24 | 289.71 on 02/02/24 | 225.09 on 11/30/21 | 227.08 on 01/26/24 |
| High | 1.2500 on 03/27/24 | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 249.70 on 10/15/21 | 256.10 on 03/20/24 |
| 6-Month | |||||
| %Chg | -30.66% since 10/19/23 | +5.90% since 10/19/23 | -2.71% since 10/19/23 | +0.34% since 07/07/21 | +2.38% since 10/19/23 |
| Low | 0.8700 on 03/11/24 | 184.02 on 10/27/23 | 284.85 on 12/20/23 | 199.78 on 07/28/21 | 218.63 on 12/21/23 |
| High | 1.5401 on 10/20/23 | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 249.70 on 10/15/21 | 256.10 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,046 | 99,560,208 | 61,214,596 | 28,853,764 | 51,080,720 |
| Shares Outstanding, K | 5,870 | 493,532 | 198,298 | 124,606 | 218,303 |
| Annual Sales | -7,050,000 | 22,736,000,000 | 13,376,000,000 | 9,352,000,000 | 10,071,900,000 |
| Annual Net Income | -9,920,000 | 3,756,000,000 | 2,564,000,000 | 996,000,000 | 969,500,000 |
| Last Quarter Sales | -6,380,000 | 5,554,000,000 | 3,375,000,000 | 1,973,000,000 | 2,431,900,000 |
| Last Quarter Net Income | -7,300,000 | 756,000,000 | 498,000,000 | 903,000,000 | -32,200,000 |
| 60-Month Beta | 0.86 | 0.90 | 0.86 | 0.77 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 03/26/24 | 2.89 on 04/18/24 | 3.89 on 02/02/24 | 1.73 on 10/28/21 | 1.85 on 01/25/24 |
| Latest Earnings Date | 05/10/24 | 04/18/24 | 04/26/24 | 02/08/22 | 04/25/24 |
| Most Recent Dividend | 0.120 on 09/21/17 | 0.710 on 04/03/24 | 0.615 on 01/31/24 | 0.800 on 12/30/21 | 0.600 on 02/29/24 |
| Next Ex-Dividends Date | 09/21/17 | 04/03/24 | 04/30/24 | 12/30/21 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.76 | 21.56 | 17.67 | 26.26 |