Oxbridge Ord Shrs (OXBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXBR | MMC | AON | AJG | WLTW |
| Company | Oxbridge Ord Shrs | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers WT |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.0400 | 200.64 | 307.71 | 236.32 | 233.05 |
| High | 1.0900 | 201.68 | 308.15 | 237.57 | 235.50 |
| Low | 1.0400 | 199.25 | 304.00 | 234.09 | 231.26 |
| Last | 1.0600 | 201.47 | 306.00 | 236.95 | 231.56 |
| Change | -0.0388 | +0.52 | -2.83 | +0.14 | -2.78 |
| % Change | -3.53% | +0.26% | -0.92% | +0.06% | -1.19% |
| Volume | 8,000 | 1,593,211 | 1,365,413 | 880,499 | 1,233,500 |
| 20-Day Average Volume | 10,170 | 1,874,530 | 919,225 | 804,385 | 1,247,755 |
| Previous Close | 1.0988 | 200.95 | 308.83 | 236.81 | 234.34 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.0567 | 201.54 | 314.80 | 239.35 | 235.41 |
| 20-Day Raw Stochastic | 38.71% | 50.14% | 6.82% | 32.98% | 25.91% |
| 20-Day Relative Strength | 51.29% | 49.65% | 40.54% | 44.16% | 45.55% |
| Weighted Alpha | -33.92 | +10.97 | -6.91 | +11.05 | +7.83 |
| Today's Opinion | 8% Sell | 40% Buy | 56% Sell | 8% Buy | 16% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 56% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 24% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 04/18/24 | -0.13% since 04/18/24 | -0.87% since 04/18/24 | +1.27% since 04/18/24 | -2.50% since 12/31/21 |
| Low | 0.9792 on 04/22/24 | 198.89 on 04/19/24 | 304.00 on 04/25/24 | 233.84 on 04/19/24 | 231.26 on 01/07/22 |
| High | 1.0988 on 04/24/24 | 203.93 on 04/22/24 | 313.79 on 04/23/24 | 240.02 on 04/22/24 | 239.65 on 01/05/22 |
| 1-Month | |||||
| %Chg | +0.95% since 03/25/24 | -0.79% since 03/25/24 | -6.59% since 03/25/24 | -3.51% since 03/25/24 | -0.02% since 12/07/21 |
| Low | 0.9400 on 04/11/24 | 196.17 on 04/16/24 | 303.80 on 04/16/24 | 230.08 on 04/17/24 | 228.43 on 12/15/21 |
| High | 1.2500 on 03/27/24 | 206.74 on 03/28/24 | 336.06 on 03/28/24 | 250.91 on 03/28/24 | 240.51 on 12/28/21 |
| 3-Month | |||||
| %Chg | +4.95% since 01/25/24 | +5.43% since 01/25/24 | +2.10% since 01/25/24 | -0.34% since 01/25/24 | -4.12% since 10/07/21 |
| Low | 0.8700 on 03/11/24 | 189.63 on 01/26/24 | 289.71 on 02/02/24 | 227.08 on 01/26/24 | 225.09 on 11/30/21 |
| High | 1.2500 on 03/27/24 | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 256.10 on 03/20/24 | 249.70 on 10/15/21 |
| 6-Month | |||||
| %Chg | -29.33% since 10/25/23 | +6.67% since 10/25/23 | -4.27% since 10/25/23 | +2.53% since 10/25/23 | +0.34% since 07/07/21 |
| Low | 0.8700 on 03/11/24 | 184.02 on 10/27/23 | 284.85 on 12/20/23 | 218.63 on 12/21/23 | 199.78 on 07/28/21 |
| High | 1.4972 on 10/27/23 | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 256.10 on 03/20/24 | 249.70 on 10/15/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,450 | 99,012,888 | 61,304,916 | 51,696,328 | 28,853,764 |
| Shares Outstanding, K | 5,870 | 492,724 | 198,507 | 218,303 | 124,606 |
| Annual Sales | -7,050,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,352,000,000 |
| Annual Net Income | -9,920,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 996,000,000 |
| Last Quarter Sales | -6,380,000 | 6,473,000,000 | 3,375,000,000 | 2,431,900,000 | 1,973,000,000 |
| Last Quarter Net Income | -7,300,000 | 1,400,000,000 | 498,000,000 | -32,200,000 | 903,000,000 |
| 60-Month Beta | 0.86 | 0.90 | 0.86 | 0.68 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 03/26/24 | 2.89 on 04/18/24 | 3.89 on 02/02/24 | 1.85 on 01/25/24 | 1.73 on 10/28/21 |
| Latest Earnings Date | 05/10/24 | 04/18/24 | 04/26/24 | 04/25/24 | 02/08/22 |
| Most Recent Dividend | 0.120 on 09/21/17 | 0.710 on 04/03/24 | 0.615 on 01/31/24 | 0.600 on 02/29/24 | 0.800 on 12/30/21 |
| Next Ex-Dividends Date | 09/21/17 | 04/03/24 | 04/30/24 | 02/29/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.19 | 22.06 | 27.09 | 17.67 |