Ovintiv Inc (OVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVV | CNQ | CPG | ERF | TGA |
| Company | Ovintiv Inc | Canadian Natural Resources | Crescent Pt Energy | Enerplus Corp | Transglobe Energy Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.03 | 30.35 | 3.83 | 5.21 | 1.5400 |
| High | 23.28 | 30.62 | 3.83 | 5.23 | 1.5400 |
| Low | 21.53 | 29.02 | 3.57 | 4.97 | 1.4505 |
| Last | 21.80 | 29.40 | 3.63 | 5.03 | 1.5000 |
| Change | -1.57 | -1.18 | -0.18 | -0.20 | -0.0400 |
| % Change | -6.72% | -3.86% | -4.72% | -3.82% | -2.60% |
| Volume | 2,609,100 | 2,642,900 | 4,875,100 | 2,263,000 | 102,800 |
| 20-Day Average Volume | 2,587,705 | 3,042,125 | 4,908,160 | 1,960,580 | 238,220 |
| Previous Close | 23.37 | 30.58 | 3.81 | 5.23 | 1.5400 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.89 | 30.64 | 3.99 | 5.18 | 1.5425 |
| 20-Day Raw Stochastic | 6.92% | 28.39% | 7.50% | 34.41% | 30.77% |
| 20-Day Relative Strength | 42.86% | 47.55% | 44.32% | 49.71% | 49.72% |
| Weighted Alpha | +236.30 | +99.86 | +187.65 | +123.05 | +171.86 |
| Today's Opinion | 40% Buy | 64% Buy | 56% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.40% since 04/13/21 | -3.00% since 04/13/21 | -4.72% since 04/13/21 | -5.98% since 04/13/21 | +2.04% since 04/13/21 |
| Low | 21.53 on 04/20/21 | 29.02 on 04/20/21 | 3.57 on 04/20/21 | 4.97 on 04/20/21 | 1.4505 on 04/20/21 |
| High | 24.99 on 04/14/21 | 31.61 on 04/14/21 | 4.13 on 04/14/21 | 5.64 on 04/14/21 | 1.6200 on 04/16/21 |
| 1-Month | |||||
| %Chg | -13.80% since 03/19/21 | -2.33% since 03/19/21 | -16.93% since 03/19/21 | -7.54% since 03/19/21 | -10.71% since 03/19/21 |
| Low | 21.53 on 04/20/21 | 28.50 on 03/23/21 | 3.57 on 04/20/21 | 4.71 on 03/25/21 | 1.4200 on 04/08/21 |
| High | 25.43 on 04/06/21 | 31.67 on 04/06/21 | 4.37 on 04/01/21 | 5.64 on 04/14/21 | 1.7282 on 03/22/21 |
| 3-Month | |||||
| %Chg | +24.22% since 01/20/21 | +17.98% since 01/20/21 | +13.08% since 01/20/21 | +38.57% since 01/20/21 | +32.74% since 01/20/21 |
| Low | 15.51 on 01/29/21 | 22.40 on 01/29/21 | 2.66 on 01/27/21 | 3.07 on 01/29/21 | 0.9347 on 01/26/21 |
| High | 28.69 on 03/05/21 | 32.64 on 03/11/21 | 4.66 on 03/12/21 | 5.82 on 03/17/21 | 1.9400 on 03/15/21 |
| 6-Month | |||||
| %Chg | +128.27% since 10/20/20 | +68.77% since 10/20/20 | +177.10% since 10/20/20 | +150.25% since 10/20/20 | +239.67% since 10/20/20 |
| Low | 7.93 on 10/29/20 | 15.17 on 10/29/20 | 1.11 on 10/29/20 | 1.70 on 11/06/20 | 0.3681 on 10/30/20 |
| High | 28.69 on 03/05/21 | 32.64 on 03/11/21 | 4.66 on 03/12/21 | 5.82 on 03/17/21 | 1.9400 on 03/15/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,071,526 | 36,254,728 | 2,211,191 | 1,342,803 | 111,715 |
| Shares Outstanding, K | 259,800 | 1,185,570 | 580,365 | 256,750 | 72,542 |
| Annual Sales | 6,087,000,000 | 12,610,620,000 | 1,110,790,000 | 631,560,000 | 115,420,000 |
| Annual Net Income | -6,097,000,000 | -324,730,000 | -1,881,110,000 | -689,290,000 | -77,400,000 |
| Last Quarter Sales | 1,528,000,000 | 3,802,390,000 | 295,820,000 | 138,530,000 | 33,630,000 |
| Last Quarter Net Income | -614,000,000 | 548,640,000 | -43,710,000 | -167,170,000 | -2,860,000 |
| 60-Month Beta | 3.94 | 1.90 | 3.00 | 3.19 | 2.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 11/05/20 | N/A | N/A | N/A |
| Latest Earnings Date | 04/28/21 | 05/06/21 | 05/12/21 | 05/07/21 | 05/12/21 |
| Most Recent Dividend | 0.094 on 12/14/20 | 0.327 on 12/08/20 | 0.002 on 12/14/20 | 0.008 on 12/30/20 | 0.035 on 08/28/20 |
| Next Ex-Dividends Date | 12/14/20 | 12/08/20 | 12/14/20 | 12/30/20 | 08/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 69.24 | 0.00 | 15.36 | 75.86 | 0.00 |
