Omnivision Technologies (OVTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVTI | AVGO | QCOM | ARM | AMAT |
| Company | Omnivision Technologies | Broadcom Ltd | Qualcomm Inc | Arm Holdings Plc ADR | Applied Materials |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.36 | 274.14 | 159.00 | 146.68 | 196.85 |
| High | 29.36 | 276.47 | 159.17 | 151.10 | 198.78 |
| Low | 29.36 | 271.89 | 157.15 | 144.28 | 196.15 |
| Last | 29.36 | 274.38 | 157.46 | 145.94 | 197.93 |
| Change | -0.02 | -1.02 | -1.63 | -2.61 | -0.10 |
| % Change | -0.07% | -0.37% | -1.02% | -1.76% | -0.05% |
| Volume | 2,000 | 14,274,600 | 5,907,600 | 3,954,200 | 4,424,400 |
| 20-Day Average Volume | 1,139,190 | 22,124,865 | 8,017,710 | 4,656,585 | 6,944,610 |
| Previous Close | 29.38 | 275.40 | 159.09 | 148.55 | 198.03 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.78 | 264.42 | 157.39 | 150.18 | 183.27 |
| 20-Day Raw Stochastic | 95.95% | 81.63% | 54.49% | 33.70% | 95.55% |
| 20-Day Relative Strength | 61.25% | 63.96% | 53.84% | 53.43% | 72.64% |
| Weighted Alpha | +9.30 | +58.00 | -16.48 | -9.13 | -4.24 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 64% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Buy | 64% Buy | 72% Buy |
| Last Month's Opinion | N/A | 88% Buy | 8% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 01/21/16 | -0.29% since 07/03/25 | -2.93% since 07/03/25 | -5.90% since 07/03/25 | +3.60% since 07/03/25 |
| Low | 28.75 on 01/26/16 | 271.15 on 07/08/25 | 157.15 on 07/11/25 | 144.28 on 07/11/25 | 188.61 on 07/07/25 |
| High | 29.42 on 01/27/16 | 281.18 on 07/10/25 | 161.83 on 07/08/25 | 154.00 on 07/07/25 | 199.42 on 07/10/25 |
| 1-Month | |||||
| %Chg | +1.07% since 12/28/15 | +8.49% since 06/11/25 | -1.27% since 06/11/25 | +3.96% since 06/11/25 | +14.55% since 06/11/25 |
| Low | 27.94 on 01/08/16 | 244.17 on 06/20/25 | 149.68 on 06/23/25 | 134.57 on 06/13/25 | 165.91 on 06/20/25 |
| High | 29.42 on 01/27/16 | 281.18 on 07/10/25 | 163.96 on 07/03/25 | 168.31 on 06/30/25 | 199.42 on 07/10/25 |
| 3-Month | |||||
| %Chg | +1.59% since 10/28/15 | +50.81% since 04/11/25 | +13.08% since 04/11/25 | +40.34% since 04/11/25 | +36.56% since 04/11/25 |
| Low | 26.79 on 12/10/15 | 161.61 on 04/21/25 | 131.79 on 04/16/25 | 95.32 on 04/21/25 | 132.80 on 04/21/25 |
| High | 29.48 on 12/04/15 | 281.18 on 07/10/25 | 163.96 on 07/03/25 | 168.31 on 06/30/25 | 199.42 on 07/10/25 |
| 6-Month | |||||
| %Chg | +22.28% since 07/28/15 | +22.32% since 01/10/25 | +0.31% since 01/10/25 | +3.88% since 01/10/25 | +15.31% since 01/10/25 |
| Low | 20.00 on 08/24/15 | 138.10 on 04/07/25 | 120.80 on 04/07/25 | 80.00 on 04/07/25 | 123.74 on 04/07/25 |
| High | 29.48 on 12/04/15 | 281.18 on 07/10/25 | 177.00 on 02/05/25 | 182.88 on 01/22/25 | 200.55 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,735,350 | 1,290,538,496 | 172,891,072 | 154,588,992 | 158,838,416 |
| Shares Outstanding, K | 59,590 | 4,703,471 | 1,098,000 | 1,059,264 | 802,498 |
| Annual Sales | 1,378,780,000 | 51,574,000,000 | 38,962,000,000 | 4,007,000,000 | 27,176,000,000 |
| Annual Net Income | 93,390,000 | 5,895,000,000 | 10,142,000,000 | 792,000,000 | 7,177,000,000 |
| Last Quarter Sales | 343,140,000 | 15,004,000,000 | 10,979,000,000 | 1,241,000,000 | 7,100,000,000 |
| Last Quarter Net Income | 13,950,000 | 4,965,000,000 | 2,812,000,000 | 210,000,000 | 2,137,000,000 |
| 60-Month Beta | 1.68 | 1.12 | 1.26 | 4.19 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 12/03/15 | 1.58 on 06/05/25 | 2.85 on 04/30/25 | 0.55 on 05/07/25 | 2.39 on 05/15/25 |
| Latest Earnings Date | 02/25/16 | 09/04/25 | 07/30/25 | 07/30/25 | 08/21/25 |
| Most Recent Dividend | N/A | 0.590 on 06/20/25 | 0.890 on 06/05/25 | N/A | 0.460 on 05/22/25 |
| Next Ex-Dividends Date | N/A | 06/20/25 | 06/05/25 | N/A | 08/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 32.90 | 55.08 | 16.92 | 140.14 | 21.50 |