Omnivision Technologies (OVTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVTI | AVGO | AMD | ASX | UMC |
| Company | Omnivision Technologies | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 29.36 | 1,263.90 | 156.56 | 10.46 | 7.68 |
| High | 29.36 | 1,285.62 | 157.66 | 10.48 | 7.80 |
| Low | 29.36 | 1,244.96 | 150.63 | 10.23 | 7.43 |
| Last | 29.36 | 1,256.82 | 151.74 | 10.37 | 7.70 |
| Change | -0.02 | +7.63 | -0.53 | +0.05 | +0.10 |
| % Change | -0.07% | +0.61% | -0.35% | +0.48% | +1.32% |
| Volume | 2,000 | 2,010,700 | 43,412,500 | 6,093,800 | 13,795,800 |
| 20-Day Average Volume | 1,139,190 | 2,398,085 | 58,413,445 | 5,675,495 | 8,528,775 |
| Previous Close | 29.38 | 1,249.19 | 152.27 | 10.32 | 7.60 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.78 | 1,309.45 | 165.65 | 10.76 | 7.90 |
| 20-Day Raw Stochastic | 95.95% | 28.71% | 15.38% | 27.61% | 36.08% |
| 20-Day Relative Strength | 61.25% | 46.54% | 38.33% | 46.98% | 45.08% |
| Weighted Alpha | +9.30 | +87.41 | +56.75 | +49.22 | -3.32 |
| Today's Opinion | N/A | 56% Buy | 24% Buy | 56% Buy | 24% Sell |
| Previous Opinion | N/A | 56% Buy | 24% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | N/A | 96% Buy | 64% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 01/21/16 | -2.01% since 04/17/24 | -1.48% since 04/17/24 | -2.08% since 04/17/24 | +1.45% since 04/17/24 |
| Low | 28.75 on 01/26/16 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.00 on 04/22/24 | 7.35 on 04/22/24 |
| High | 29.42 on 01/27/16 | 1,292.65 on 04/18/24 | 157.66 on 04/24/24 | 10.53 on 04/18/24 | 7.80 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.07% since 12/28/15 | -7.14% since 03/22/24 | -15.54% since 03/22/24 | -7.66% since 03/22/24 | -5.64% since 03/22/24 |
| Low | 27.94 on 01/08/16 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.00 on 04/22/24 | 7.35 on 04/22/24 |
| High | 29.42 on 01/27/16 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 8.32 on 04/10/24 |
| 3-Month | |||||
| %Chg | +1.59% since 10/28/15 | +0.24% since 01/24/24 | -14.89% since 01/24/24 | +8.93% since 01/24/24 | -6.21% since 01/24/24 |
| Low | 26.79 on 12/10/15 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 7.35 on 04/22/24 |
| High | 29.48 on 12/04/15 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 |
| 6-Month | |||||
| %Chg | +22.28% since 07/28/15 | +42.64% since 10/24/23 | +49.25% since 10/24/23 | +34.33% since 10/24/23 | +3.49% since 10/24/23 |
| Low | 20.00 on 08/24/15 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 6.96 on 10/25/23 |
| High | 29.48 on 12/04/15 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,735,350 | 578,900,864 | 246,089,632 | 22,623,638 | 19,007,220 |
| Shares Outstanding, K | 59,590 | 463,421 | 1,616,140 | 2,192,213 | 2,500,950 |
| Annual Sales | 1,378,780,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 7,143,310,000 |
| Annual Net Income | 93,390,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 1,957,770,000 |
| Last Quarter Sales | 343,140,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 1,790,000,000 |
| Last Quarter Net Income | 13,950,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 430,000,000 |
| 60-Month Beta | 1.68 | 1.25 | 1.64 | 1.25 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 12/03/15 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.17 on 01/31/24 |
| Latest Earnings Date | 02/25/16 | 06/06/24 | 04/30/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 32.90 | 32.80 | 76.23 | 21.66 | 9.47 |