Ovid Therapeutics Inc (OVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OVID | AMGN | VRTX | REGN | GILD |
Company | Ovid Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 1.3000 | 322.00 | 493.70 | 817.88 | 94.00 |
High | 1.3700 | 322.97 | 504.31 | 832.53 | 98.32 |
Low | 1.2500 | 318.54 | 486.64 | 814.05 | 93.51 |
Last | 1.3000 | 321.91 | 502.45 | 824.48 | 97.90 |
Change | unch | +0.12 | +8.81 | +7.83 | +6.21 |
% Change | unch | +0.04% | +1.78% | +0.96% | +6.77% |
Volume | 296,200 | 2,654,800 | 992,300 | 780,900 | 14,389,800 |
20-Day Average Volume | 142,155 | 1,833,545 | 1,100,485 | 799,630 | 5,818,440 |
Previous Close | 1.3000 | 321.79 | 493.64 | 816.65 | 91.69 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.1895 | 319.73 | 481.51 | 926.87 | 88.46 |
20-Day Raw Stochastic | 79.41% | 60.84% | 90.35% | 5.19% | 97.03% |
20-Day Relative Strength | 61.07% | 50.79% | 60.67% | 20.13% | 81.85% |
Weighted Alpha | +27.91 | +18.09 | +33.65 | -10.67 | +42.65 |
Today's Opinion | 8% Buy | 8% Buy | 88% Buy | 56% Sell | 100% Buy |
Previous Opinion | 8% Buy | 24% Buy | 88% Buy | 56% Sell | 100% Buy |
Last Month's Opinion | 64% Sell | 40% Buy | 8% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +15.04% since 10/31/24 | +0.55% since 10/31/24 | +5.56% since 10/31/24 | -1.64% since 10/31/24 | +10.22% since 10/31/24 |
Low | 1.1000 on 11/01/24 | 313.02 on 11/05/24 | 463.14 on 11/01/24 | 813.53 on 11/06/24 | 88.19 on 11/01/24 |
High | 1.3700 on 11/07/24 | 325.39 on 11/06/24 | 506.65 on 11/06/24 | 862.00 on 11/01/24 | 98.32 on 11/07/24 |
1-Month | |||||
%Chg | +15.04% since 10/07/24 | +1.40% since 10/07/24 | +12.00% since 10/07/24 | -17.23% since 10/07/24 | +15.95% since 10/07/24 |
Low | 1.0300 on 10/11/24 | 310.63 on 10/30/24 | 451.11 on 10/08/24 | 813.53 on 11/06/24 | 84.17 on 10/11/24 |
High | 1.3700 on 11/07/24 | 329.17 on 10/11/24 | 506.65 on 11/06/24 | 1,024.36 on 10/15/24 | 98.32 on 11/07/24 |
3-Month | |||||
%Chg | +48.57% since 08/07/24 | +3.01% since 08/07/24 | +7.85% since 08/07/24 | -22.79% since 08/07/24 | +32.30% since 08/07/24 |
Low | 0.8000 on 08/13/24 | 310.63 on 10/30/24 | 447.70 on 10/07/24 | 813.53 on 11/06/24 | 72.43 on 08/12/24 |
High | 1.3700 on 11/07/24 | 339.17 on 09/23/24 | 506.65 on 11/06/24 | 1,211.20 on 08/27/24 | 98.32 on 11/07/24 |
6-Month | |||||
%Chg | -56.67% since 05/07/24 | +7.20% since 05/07/24 | +22.48% since 05/07/24 | -15.00% since 05/07/24 | +49.56% since 05/07/24 |
Low | 0.6800 on 06/26/24 | 295.30 on 06/13/24 | 412.12 on 05/08/24 | 813.53 on 11/06/24 | 62.07 on 05/31/24 |
High | 3.4258 on 05/15/24 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | 1,211.20 on 08/27/24 | 98.32 on 11/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 92,264 | 172,972,768 | 127,409,472 | 89,741,664 | 114,153,312 |
Shares Outstanding, K | 70,972 | 537,533 | 258,102 | 109,890 | 1,244,992 |
Annual Sales | 390,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -52,340,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 170,000 | 8,503,000,000 | 2,645,600,000 | 3,720,700,000 | 6,954,000,000 |
Last Quarter Net Income | 8,520,000 | 2,830,000,000 | -3,593,600,000 | 1,340,600,000 | 1,614,000,000 |
60-Month Beta | 0.41 | 0.60 | 0.39 | 0.15 | 0.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 08/13/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 12.46 on 10/31/24 | 2.02 on 11/06/24 |
Latest Earnings Date | 11/08/24 | 10/30/24 | 11/04/24 | 10/31/24 | 11/06/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | N/A | 0.770 on 09/13/24 |
Next Ex-Dividends Date | N/A | 11/18/24 | N/A | N/A | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.61 | 0.00 | 20.75 | 19.20 |