Ouster Inc (OUST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OUST | TEL | OLED | LFUS | BWXT |
| Company | Ouster Inc | Te Connectivity Ltd | Universal Display | Littelfuse Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 7.48 | 142.10 | 159.22 | 229.55 | 93.76 |
| High | 7.72 | 143.95 | 159.91 | 231.35 | 94.15 |
| Low | 7.35 | 141.83 | 153.95 | 227.28 | 92.87 |
| Last | 7.47 | 142.85 | 154.03 | 229.93 | 93.63 |
| Change | -0.16 | +0.83 | -5.57 | -1.22 | -0.22 |
| % Change | -2.10% | +0.58% | -3.49% | -0.53% | -0.23% |
| Volume | 623,909 | 1,794,691 | 395,786 | 79,038 | 710,841 |
| 20-Day Average Volume | 2,359,500 | 1,838,345 | 237,774 | 141,192 | 644,972 |
| Previous Close | 7.63 | 142.02 | 159.60 | 231.15 | 93.85 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.59 | 143.82 | 163.58 | 234.92 | 99.46 |
| 20-Day Raw Stochastic | 40.90% | 37.52% | 0.50% | 16.18% | 7.42% |
| 20-Day Relative Strength | 53.53% | 50.13% | 35.79% | 44.33% | 41.54% |
| Weighted Alpha | +23.29 | +12.54 | +2.55 | -9.60 | +46.07 |
| Today's Opinion | 72% Buy | 88% Buy | 40% Sell | 96% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 40% Sell | 96% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 8% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.04% since 04/09/24 | -3.39% since 04/09/24 | -7.96% since 04/09/24 | -4.62% since 04/09/24 | -3.50% since 04/09/24 |
| Low | 7.34 on 04/15/24 | 141.54 on 04/15/24 | 153.95 on 04/16/24 | 227.28 on 04/16/24 | 92.84 on 04/15/24 |
| High | 8.80 on 04/12/24 | 146.96 on 04/11/24 | 165.54 on 04/11/24 | 239.17 on 04/11/24 | 97.08 on 04/10/24 |
| 1-Month | |||||
| %Chg | +54.98% since 03/15/24 | +2.65% since 03/15/24 | -3.50% since 03/15/24 | -0.76% since 03/15/24 | -5.85% since 03/15/24 |
| Low | 4.68 on 03/18/24 | 139.77 on 03/19/24 | 153.95 on 04/16/24 | 227.28 on 04/16/24 | 92.84 on 04/15/24 |
| High | 11.40 on 04/04/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 243.66 on 04/01/24 | 103.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | +19.90% since 01/16/24 | +9.26% since 01/16/24 | -13.79% since 01/16/24 | -4.59% since 01/16/24 | +17.77% since 01/16/24 |
| Low | 4.65 on 03/14/24 | 128.52 on 01/17/24 | 153.95 on 04/16/24 | 227.28 on 04/16/24 | 78.47 on 01/18/24 |
| High | 11.40 on 04/04/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 253.13 on 01/31/24 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +67.11% since 10/16/23 | +14.94% since 10/16/23 | -5.03% since 10/16/23 | -1.65% since 10/16/23 | +20.08% since 10/16/23 |
| Low | 3.67 on 11/01/23 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 212.80 on 10/30/23 | 72.91 on 10/30/23 |
| High | 11.40 on 04/04/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 273.42 on 12/27/23 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 310,320 | 44,139,816 | 7,559,615 | 5,760,951 | 8,578,546 |
| Shares Outstanding, K | 40,671 | 310,800 | 47,366 | 24,923 | 91,407 |
| Annual Sales | 83,280,000 | 16,034,000,000 | 576,430,000 | 2,362,660,000 | 2,496,310,000 |
| Annual Net Income | -374,110,000 | 1,910,000,000 | 203,010,000 | 259,490,000 | 245,850,000 |
| Last Quarter Sales | 24,440,000 | 3,831,000,000 | 158,320,000 | 533,810,000 | 725,520,000 |
| Last Quarter Net Income | -39,000,000 | 1,803,000,000 | 61,980,000 | 42,880,000 | 65,890,000 |
| 60-Month Beta | 2.54 | 1.39 | 1.45 | 1.34 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 03/26/24 | 1.84 on 01/24/24 | 1.29 on 02/22/24 | 2.02 on 01/30/24 | 1.01 on 02/27/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 05/01/24 | 04/30/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.650 on 02/21/24 | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 03/14/24 | 02/21/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.31 | 37.64 | 19.68 | 31.21 |