On Track Innovations (OTIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTIV | AVGO | AMD | GFS | UMC |
| Company | On Track Innovations | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.17 | 1,258.99 | 151.59 | 46.82 | 7.51 |
| High | 0.19 | 1,260.00 | 154.25 | 47.22 | 7.61 |
| Low | 0.17 | 1,197.56 | 145.29 | 46.23 | 7.38 |
| Last | 0.17 | 1,203.74 | 146.65 | 46.28 | 7.40 |
| Change | -0.01 | -55.25 | -8.43 | -0.61 | -0.13 |
| % Change | -5.56% | -4.39% | -5.44% | -1.30% | -1.73% |
| Volume | 523,500 | 3,030,393 | 63,326,632 | 1,137,644 | 11,627,741 |
| 20-Day Average Volume | 108,900 | 2,390,430 | 60,605,496 | 1,220,828 | 7,495,553 |
| Previous Close | 0.18 | 1,258.99 | 155.08 | 46.89 | 7.53 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.28 | 1,325.10 | 169.82 | 50.08 | 7.97 |
| 20-Day Raw Stochastic | 0.00% | 6.83% | 3.24% | 3.59% | 3.19% |
| 20-Day Relative Strength | 26.71% | 41.25% | 34.17% | 36.33% | 36.73% |
| Weighted Alpha | -76.40 | +78.22 | +51.26 | -27.91 | -8.92 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 24% Buy | 100% Sell | Hold |
| Last Month's Opinion | 88% Sell | 72% Buy | 80% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.61% since 10/23/19 | -9.85% since 04/12/24 | -10.18% since 04/12/24 | -5.87% since 04/12/24 | -7.03% since 04/12/24 |
| Low | 0.17 on 10/30/19 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 46.23 on 04/19/24 | 7.38 on 04/19/24 |
| High | 0.30 on 10/25/19 | 1,370.00 on 04/15/24 | 164.88 on 04/16/24 | 50.19 on 04/15/24 | 8.03 on 04/15/24 |
| 1-Month | |||||
| %Chg | -47.34% since 09/30/19 | -2.13% since 03/19/24 | -19.17% since 03/19/24 | -9.38% since 03/19/24 | -10.29% since 03/19/24 |
| Low | 0.17 on 10/30/19 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 46.23 on 04/19/24 | 7.38 on 04/19/24 |
| High | 0.36 on 10/07/19 | 1,403.98 on 04/04/24 | 187.69 on 03/21/24 | 54.22 on 03/21/24 | 8.47 on 03/21/24 |
| 3-Month | |||||
| %Chg | -52.78% since 07/30/19 | +0.04% since 01/19/24 | -15.83% since 01/19/24 | -21.45% since 01/19/24 | -6.91% since 01/19/24 |
| Low | 0.17 on 10/30/19 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 46.23 on 04/19/24 | 7.38 on 04/19/24 |
| High | 0.42 on 09/03/19 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 61.49 on 01/24/24 | 8.49 on 03/12/24 |
| 6-Month | |||||
| %Chg | -70.69% since 04/30/19 | +39.62% since 10/19/23 | +43.21% since 10/19/23 | -16.75% since 10/19/23 | -1.85% since 10/19/23 |
| Low | 0.17 on 10/30/19 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 46.23 on 04/19/24 | 6.96 on 10/25/23 |
| High | 0.61 on 05/03/19 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 8.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,025 | 583,442,432 | 250,631,008 | 25,684,232 | 18,832,154 |
| Shares Outstanding, K | 41,324 | 463,421 | 1,616,140 | 547,755 | 2,500,950 |
| Annual Sales | 21,880,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 7,143,310,000 |
| Annual Net Income | -260,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,957,770,000 |
| Last Quarter Sales | 4,120,000 | 11,961,000,000 | 6,168,000,000 | 1,854,000,000 | 1,790,000,000 |
| Last Quarter Net Income | -900,000 | 1,325,000,000 | 667,000,000 | 277,000,000 | 430,000,000 |
| 60-Month Beta | 1.04 | 1.25 | 1.64 | 1.61 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.64 on 02/13/24 | 0.17 on 01/31/24 |
| Latest Earnings Date | 11/06/19 | 06/06/24 | 04/30/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.36 | 78.98 | 24.41 | 9.61 |