On Track Innovations (OTIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OTIV | AVGO | AMD | ASX | MLNX |
Company | On Track Innovations | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Mellanox Technologies |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 0.17 | 1,343.11 | 163.97 | 10.82 | 124.85 |
High | 0.19 | 1,347.00 | 164.45 | 10.86 | 124.95 |
Low | 0.17 | 1,281.42 | 153.88 | 10.51 | 124.83 |
Last | 0.17 | 1,282.63 | 154.02 | 10.59 | 124.89 |
Change | -0.01 | -46.43 | -9.44 | -0.16 | +0.08 |
% Change | -5.56% | -3.49% | -5.78% | -1.49% | +0.06% |
Volume | 523,500 | 2,471,700 | 75,908,898 | 7,351,300 | 2,008,400 |
20-Day Average Volume | 108,900 | 2,697,165 | 62,865,738 | 5,533,220 | 1,876,855 |
Previous Close | 0.18 | 1,329.06 | 163.46 | 10.75 | 124.81 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.28 | 1,332.77 | 172.65 | 10.99 | 121.98 |
20-Day Raw Stochastic | 0.00% | 31.59% | 0.41% | 7.83% | 99.06% |
20-Day Relative Strength | 26.71% | 47.71% | 37.10% | 49.02% | 58.85% |
Weighted Alpha | -76.40 | +93.32 | +62.27 | +52.21 | +8.50 |
Today's Opinion | 100% Sell | 72% Buy | 24% Buy | 80% Buy | 100% Buy |
Previous Opinion | 100% Sell | 88% Buy | 40% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 72% Buy | 80% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -39.61% since 10/23/19 | -3.01% since 04/10/24 | -7.85% since 04/10/24 | -3.29% since 04/10/24 | +0.15% since 04/17/20 |
Low | 0.17 on 10/30/19 | 1,281.42 on 04/17/24 | 153.88 on 04/17/24 | 10.51 on 04/17/24 | 124.70 on 04/20/20 |
High | 0.30 on 10/25/19 | 1,391.87 on 04/11/24 | 170.95 on 04/11/24 | 11.23 on 04/11/24 | 124.95 on 04/24/20 |
1-Month | |||||
%Chg | -47.34% since 09/30/19 | +3.81% since 03/15/24 | -19.39% since 03/15/24 | -2.04% since 03/15/24 | +5.01% since 03/24/20 |
Low | 0.17 on 10/30/19 | 1,204.02 on 03/19/24 | 153.88 on 04/17/24 | 10.51 on 04/17/24 | 117.51 on 03/25/20 |
High | 0.36 on 10/07/19 | 1,403.98 on 04/04/24 | 193.50 on 03/18/24 | 11.53 on 03/21/24 | 124.95 on 04/24/20 |
3-Month | |||||
%Chg | -52.78% since 07/30/19 | +16.21% since 01/17/24 | -3.84% since 01/17/24 | +22.71% since 01/17/24 | +4.55% since 01/24/20 |
Low | 0.17 on 10/30/19 | 1,121.88 on 01/18/24 | 153.88 on 04/17/24 | 8.80 on 02/02/24 | 96.18 on 03/17/20 |
High | 0.42 on 09/03/19 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
6-Month | |||||
%Chg | -70.69% since 04/30/19 | +45.03% since 10/17/23 | +46.49% since 10/17/23 | +35.60% since 10/17/23 | +12.83% since 10/24/19 |
Low | 0.17 on 10/30/19 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 96.18 on 03/17/20 |
High | 0.61 on 05/03/19 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
Key Statistics | |||||
Market Capitalization, $K | 7,025 | 594,397,696 | 248,917,904 | 23,124,548 | 7,001,583 |
Shares Outstanding, K | 41,324 | 463,421 | 1,616,140 | 2,183,621 | 56,062 |
Annual Sales | 21,880,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 1,330,580,000 |
Annual Net Income | -260,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 205,100,000 |
Last Quarter Sales | 4,120,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 379,780,000 |
Last Quarter Net Income | -900,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 73,870,000 |
60-Month Beta | 1.04 | 1.25 | 1.64 | 1.25 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 2.59 on 04/23/20 |
Latest Earnings Date | 11/06/19 | 06/06/24 | 05/07/24 | 04/25/24 | 04/23/20 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.60 | 83.83 | 22.87 | 17.55 |