Open Text Cp (OTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTEX | MSFT | ORCL | SAP | ADBE |
| Company | Open Text Cp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 34.77 | 410.63 | 118.76 | 179.91 | 476.76 |
| High | 34.93 | 411.89 | 118.76 | 180.83 | 477.61 |
| Low | 34.39 | 407.09 | 117.17 | 178.40 | 472.67 |
| Last | 34.81 | 409.24 | 117.42 | 179.52 | 475.70 |
| Change | +0.21 | -2.60 | -1.25 | -0.42 | +1.25 |
| % Change | +0.61% | -0.63% | -1.05% | -0.23% | +0.26% |
| Volume | 154,726 | 7,854,590 | 2,106,097 | 901,831 | 814,205 |
| 20-Day Average Volume | 500,260 | 16,982,869 | 6,587,339 | 712,317 | 3,390,161 |
| Previous Close | 34.60 | 411.84 | 118.67 | 179.94 | 474.45 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.27 | 421.50 | 123.80 | 189.47 | 491.26 |
| 20-Day Raw Stochastic | 9.70% | 17.87% | 4.05% | 7.57% | 16.54% |
| 20-Day Relative Strength | 32.99% | 46.55% | 44.50% | 41.69% | 36.01% |
| Weighted Alpha | -12.65 | +40.00 | +19.46 | +37.01 | +9.07 |
| Today's Opinion | 88% Sell | 64% Buy | 56% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 64% Buy | 64% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 04/11/24 | -3.88% since 04/11/24 | -4.37% since 04/11/24 | -3.06% since 04/11/24 | -1.54% since 04/11/24 |
| Low | 34.26 on 04/17/24 | 407.09 on 04/18/24 | 117.22 on 04/18/24 | 178.40 on 04/18/24 | 468.35 on 04/15/24 |
| High | 35.92 on 04/15/24 | 426.82 on 04/15/24 | 122.47 on 04/15/24 | 184.45 on 04/15/24 | 481.02 on 04/17/24 |
| 1-Month | |||||
| %Chg | -9.66% since 03/18/24 | -1.44% since 03/18/24 | -7.79% since 03/18/24 | -3.64% since 03/18/24 | -7.20% since 03/18/24 |
| Low | 34.26 on 04/17/24 | 407.09 on 04/18/24 | 117.22 on 04/18/24 | 178.40 on 04/18/24 | 468.35 on 04/15/24 |
| High | 40.55 on 03/21/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 523.87 on 03/20/24 |
| 3-Month | |||||
| %Chg | -14.73% since 01/18/24 | +4.43% since 01/18/24 | +8.42% since 01/18/24 | +12.19% since 01/18/24 | -19.68% since 01/18/24 |
| Low | 34.26 on 04/17/24 | 393.50 on 01/19/24 | 106.51 on 02/21/24 | 161.07 on 01/23/24 | 468.35 on 04/15/24 |
| High | 45.47 on 02/02/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| 6-Month | |||||
| %Chg | +2.83% since 10/18/23 | +24.60% since 10/18/23 | +8.87% since 10/18/23 | +41.04% since 10/18/23 | -14.52% since 10/18/23 |
| Low | 32.04 on 10/26/23 | 324.39 on 10/23/23 | 99.26 on 12/13/23 | 130.08 on 10/23/23 | 468.35 on 04/15/24 |
| High | 45.47 on 02/02/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,430,472 | 3,060,151,040 | 326,164,480 | 212,253,616 | 212,553,600 |
| Shares Outstanding, K | 272,557 | 7,430,437 | 2,748,500 | 1,179,580 | 448,000 |
| Annual Sales | 4,484,980,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 150,380,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 1,534,870,000 | 62,020,000,000 | 13,280,000,000 | 9,122,710,000 | 5,182,000,000 |
| Last Quarter Net Income | 37,680,000 | 21,870,000,000 | 2,401,000,000 | 1,050,130,000 | 620,000,000 |
| 60-Month Beta | 1.09 | 0.89 | 1.01 | 1.25 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 02/01/24 | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 1.52 on 01/23/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 06/10/24 | 04/22/24 | 03/14/24 |
| Most Recent Dividend | 0.250 on 02/29/24 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 02/29/24 | 05/15/24 | 04/09/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.08 | 37.48 | 26.98 | 47.64 | 35.67 |