Pink OTC Markets Inc (OTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTCM | ICE | CME | NDAQ | CBOE |
| Company | Pink OTC Markets Inc | Intercontinental Exchange | CME Group Inc | Nasdaq Inc | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 50.9500 | 179.08 | 273.97 | 85.97 | 227.94 |
| High | 51.4900 | 179.95 | 273.97 | 86.36 | 229.00 |
| Low | 50.7500 | 177.45 | 268.85 | 85.15 | 224.94 |
| Last | 51.1500 | 178.44 | 269.50 | 85.59 | 225.81 |
| Change | +0.1500 | -0.16 | -1.46 | -1.31 | -0.49 |
| % Change | +0.29% | -0.09% | -0.54% | -1.51% | -0.22% |
| Volume | 13,900 | 2,500,200 | 1,576,300 | 3,149,300 | 723,400 |
| 20-Day Average Volume | 4,120 | 2,584,195 | 2,182,845 | 3,308,085 | 778,645 |
| Previous Close | 51.0000 | 178.60 | 270.96 | 86.90 | 226.30 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.1976 | 177.57 | 278.49 | 83.71 | 225.82 |
| 20-Day Raw Stochastic | 90.12% | 69.32% | 19.60% | 74.53% | 53.84% |
| 20-Day Relative Strength | 60.25% | 57.80% | 45.97% | 65.20% | 52.77% |
| Weighted Alpha | +4.28 | +29.45 | +34.73 | +41.48 | +30.47 |
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 06/06/25 | -0.13% since 06/06/25 | -1.73% since 06/06/25 | -0.02% since 06/06/25 | +1.44% since 06/06/25 |
| Low | 50.5000 on 06/10/25 | 174.74 on 06/10/25 | 264.31 on 06/10/25 | 84.85 on 06/09/25 | 218.14 on 06/09/25 |
| High | 51.4900 on 06/13/25 | 179.95 on 06/13/25 | 273.97 on 06/13/25 | 87.50 on 06/11/25 | 229.00 on 06/13/25 |
| 1-Month | |||||
| %Chg | +6.01% since 05/13/25 | +3.24% since 05/13/25 | +0.43% since 05/13/25 | +4.93% since 05/13/25 | +2.46% since 05/13/25 |
| Low | 48.0500 on 05/22/25 | 170.92 on 05/14/25 | 264.31 on 06/10/25 | 80.00 on 05/23/25 | 212.75 on 05/14/25 |
| High | 51.4900 on 06/13/25 | 180.89 on 06/03/25 | 290.79 on 06/02/25 | 87.50 on 06/11/25 | 232.63 on 05/28/25 |
| 3-Month | |||||
| %Chg | +9.34% since 03/13/25 | +5.50% since 03/13/25 | +3.72% since 03/13/25 | +18.59% since 03/13/25 | +4.96% since 03/13/25 |
| Low | 44.2000 on 04/10/25 | 147.24 on 04/09/25 | 248.53 on 04/09/25 | 64.84 on 04/07/25 | 200.88 on 04/09/25 |
| High | 51.4900 on 06/13/25 | 180.89 on 06/03/25 | 290.79 on 06/02/25 | 87.50 on 06/11/25 | 236.02 on 05/08/25 |
| 6-Month | |||||
| %Chg | -4.37% since 12/13/24 | +14.69% since 12/13/24 | +13.62% since 12/13/24 | +6.83% since 12/13/24 | +12.35% since 12/13/24 |
| Low | 44.2000 on 04/10/25 | 142.29 on 01/13/25 | 224.62 on 01/07/25 | 64.84 on 04/07/25 | 187.30 on 01/15/25 |
| High | 54.0000 on 01/17/25 | 180.89 on 06/03/25 | 290.79 on 06/02/25 | 87.50 on 06/11/25 | 236.02 on 05/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 614,772 | 102,357,824 | 97,116,480 | 49,139,100 | 23,645,240 |
| Shares Outstanding, K | 12,019 | 573,626 | 360,358 | 574,122 | 104,713 |
| Annual Sales | 107,880,000 | 9,279,000,000 | 6,130,100,000 | 7,400,000,000 | 4,094,500,000 |
| Annual Net Income | 27,360,000 | 2,754,000,000 | 3,525,800,000 | 1,117,000,000 | 761,000,000 |
| Last Quarter Sales | 29,430,000 | 2,473,000,000 | 1,642,300,000 | 2,090,000,000 | 1,195,000,000 |
| Last Quarter Net Income | 6,040,000 | 797,000,000 | 956,200,000 | 395,000,000 | 250,600,000 |
| 60-Month Beta | 0.48 | 1.12 | 0.45 | 1.00 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/07/25 | 1.72 on 05/01/25 | 2.80 on 04/23/25 | 0.79 on 04/24/25 | 2.50 on 05/02/25 |
| Latest Earnings Date | 08/06/25 | 08/07/25 | 07/23/25 | 07/24/25 | 08/01/25 |
| Most Recent Dividend | 0.180 on 06/04/25 | 0.480 on 06/13/25 | 1.250 on 06/09/25 | 0.270 on 06/13/25 | 0.630 on 05/30/25 |
| Next Ex-Dividends Date | 06/04/25 | 06/13/25 | 06/09/25 | 06/13/25 | 05/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.47 | 28.38 | 25.66 | 29.16 | 25.23 |