Pink OTC Markets Inc (OTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTCM | CME | ICE | NDAQ | CBOE |
| Company | Pink OTC Markets Inc | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE Arca |
| Open | 52.5500 | 211.28 | 131.37 | 60.53 | 178.27 |
| High | 52.5500 | 214.50 | 131.78 | 60.53 | 181.03 |
| Low | 50.2601 | 210.27 | 130.24 | 59.95 | 178.12 |
| Last | 51.0000 | 213.04 | 131.21 | 60.35 | 180.85 |
| Change | -1.5500 | +3.39 | +0.23 | +0.28 | +3.34 |
| % Change | -2.95% | +1.62% | +0.18% | +0.47% | +1.88% |
| Volume | 21,211 | 2,436,496 | 2,263,398 | 3,080,864 | 881,924 |
| 20-Day Average Volume | 6,741 | 1,646,815 | 2,267,726 | 3,065,878 | 770,840 |
| Previous Close | 52.5500 | 209.65 | 130.98 | 60.07 | 177.51 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.7341 | 211.81 | 134.77 | 61.66 | 179.74 |
| 20-Day Raw Stochastic | 14.12% | 66.91% | 18.60% | 13.75% | 57.29% |
| 20-Day Relative Strength | 35.48% | 50.97% | 41.15% | 50.26% | 48.30% |
| Weighted Alpha | -14.84 | +11.47 | +21.19 | +11.60 | +26.98 |
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 40% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 04/12/24 | +1.69% since 04/12/24 | -1.75% since 04/12/24 | -1.90% since 04/12/24 | +1.06% since 04/12/24 |
| Low | 50.2601 on 04/19/24 | 206.07 on 04/15/24 | 129.46 on 04/16/24 | 59.73 on 04/16/24 | 175.00 on 04/17/24 |
| High | 54.2500 on 04/15/24 | 214.50 on 04/19/24 | 134.85 on 04/15/24 | 62.32 on 04/15/24 | 181.02 on 04/19/24 |
| 1-Month | |||||
| %Chg | -5.73% since 03/19/24 | -1.53% since 03/19/24 | -3.17% since 03/19/24 | -3.38% since 03/19/24 | -1.71% since 03/19/24 |
| Low | 50.2601 on 04/19/24 | 206.07 on 04/15/24 | 129.46 on 04/16/24 | 59.61 on 03/20/24 | 175.00 on 04/17/24 |
| High | 55.5000 on 03/28/24 | 216.49 on 03/28/24 | 138.87 on 04/04/24 | 64.25 on 04/09/24 | 184.43 on 04/04/24 |
| 3-Month | |||||
| %Chg | -15.00% since 01/19/24 | +5.44% since 01/19/24 | +3.76% since 01/19/24 | +4.32% since 01/19/24 | -2.69% since 01/19/24 |
| Low | 50.2601 on 04/19/24 | 200.17 on 01/23/24 | 125.72 on 02/06/24 | 54.90 on 02/20/24 | 175.00 on 04/17/24 |
| High | 60.0000 on 02/15/24 | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 |
| 6-Month | |||||
| %Chg | -2.30% since 10/19/23 | -0.50% since 10/19/23 | +19.75% since 10/19/23 | +17.66% since 10/19/23 | +10.86% since 10/19/23 |
| Low | 50.2601 on 04/19/24 | 195.54 on 01/11/24 | 104.49 on 10/27/23 | 47.56 on 10/27/23 | 160.47 on 10/23/23 |
| High | 62.0000 on 11/21/23 | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 629,024 | 75,472,952 | 75,001,248 | 34,552,684 | 18,729,258 |
| Shares Outstanding, K | 11,970 | 359,995 | 572,616 | 575,207 | 105,511 |
| Annual Sales | 106,660,000 | 5,578,900,000 | 7,988,000,000 | 6,064,000,000 | 3,773,500,000 |
| Annual Net Income | 27,660,000 | 3,226,200,000 | 2,368,000,000 | 1,059,000,000 | 761,400,000 |
| Last Quarter Sales | 26,770,000 | 1,439,300,000 | 2,201,000,000 | 1,647,000,000 | 968,700,000 |
| Last Quarter Net Income | 7,000,000 | 814,600,000 | 373,000,000 | 196,000,000 | 212,000,000 |
| 60-Month Beta | 0.63 | 0.49 | 1.02 | 0.93 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/06/24 | 2.37 on 02/14/24 | 1.33 on 02/08/24 | 0.72 on 01/31/24 | 2.06 on 02/02/24 |
| Latest Earnings Date | 05/14/24 | 04/24/24 | 05/02/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | 0.180 on 03/21/24 | 1.150 on 03/07/24 | 0.450 on 03/14/24 | 0.220 on 03/13/24 | 0.550 on 02/28/24 |
| Next Ex-Dividends Date | 03/21/24 | 03/07/24 | 06/13/24 | 03/13/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.05 | 22.31 | 23.22 | 21.20 | 22.69 |