Pink OTC Markets Inc (OTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTCM | CME | ICE | MKTX | NDAQ |
| Company | Pink OTC Markets Inc | CME Group Inc | Intercontinental Exchange | Marketaxess Holdings | Nasdaq Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 52.0000 | 215.01 | 132.00 | 203.84 | 61.07 |
| High | 52.0000 | 217.45 | 132.47 | 206.21 | 61.51 |
| Low | 51.1301 | 214.14 | 131.40 | 202.65 | 60.94 |
| Last | 52.0000 | 216.77 | 132.33 | 204.77 | 61.09 |
| Change | unch | +1.29 | +0.68 | +0.34 | -0.11 |
| % Change | unch | +0.60% | +0.52% | +0.17% | -0.18% |
| Volume | 3,800 | 2,048,600 | 2,375,800 | 267,000 | 2,279,800 |
| 20-Day Average Volume | 6,775 | 1,735,390 | 2,287,865 | 356,235 | 2,916,000 |
| Previous Close | 52.0000 | 215.48 | 131.65 | 204.43 | 61.20 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.4996 | 211.94 | 134.36 | 213.87 | 61.64 |
| 20-Day Raw Stochastic | 33.20% | 94.02% | 30.50% | 18.00% | 30.12% |
| 20-Day Relative Strength | 38.54% | 55.57% | 44.90% | 38.98% | 53.26% |
| Weighted Alpha | -13.05 | +15.68 | +21.88 | -34.54 | +15.58 |
| Today's Opinion | 88% Sell | 80% Buy | 40% Buy | 88% Sell | 80% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 40% Buy | 88% Sell | 80% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 88% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 04/16/24 | +4.98% since 04/16/24 | +1.87% since 04/16/24 | +0.99% since 04/16/24 | +1.77% since 04/16/24 |
| Low | 50.2601 on 04/19/24 | 206.21 on 04/17/24 | 130.00 on 04/17/24 | 199.34 on 04/18/24 | 59.89 on 04/18/24 |
| High | 52.9160 on 04/17/24 | 217.45 on 04/23/24 | 132.47 on 04/23/24 | 207.12 on 04/19/24 | 61.51 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.44% since 03/22/24 | +1.06% since 03/22/24 | -2.86% since 03/22/24 | -7.64% since 03/22/24 | -0.88% since 03/22/24 |
| Low | 50.2601 on 04/19/24 | 206.07 on 04/15/24 | 129.46 on 04/16/24 | 199.34 on 04/18/24 | 59.73 on 04/16/24 |
| High | 55.5000 on 03/28/24 | 217.45 on 04/23/24 | 138.87 on 04/04/24 | 229.51 on 04/08/24 | 64.25 on 04/09/24 |
| 3-Month | |||||
| %Chg | -10.73% since 01/23/24 | +6.28% since 01/23/24 | +4.08% since 01/23/24 | -24.83% since 01/23/24 | +4.64% since 01/23/24 |
| Low | 50.2601 on 04/19/24 | 202.40 on 02/06/24 | 125.72 on 02/06/24 | 199.34 on 04/18/24 | 54.90 on 02/20/24 |
| High | 60.0000 on 02/15/24 | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 280.90 on 01/31/24 | 64.25 on 04/09/24 |
| 6-Month | |||||
| %Chg | -4.06% since 10/23/23 | +1.48% since 10/23/23 | +22.86% since 10/23/23 | -12.97% since 10/23/23 | +22.62% since 10/23/23 |
| Low | 50.2601 on 04/19/24 | 195.54 on 01/11/24 | 104.49 on 10/27/23 | 199.34 on 04/18/24 | 47.56 on 10/27/23 |
| High | 62.0000 on 11/21/23 | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 297.97 on 12/29/23 | 64.25 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 622,440 | 78,036,112 | 75,774,280 | 7,699,967 | 35,139,396 |
| Shares Outstanding, K | 11,970 | 359,995 | 572,616 | 37,603 | 575,207 |
| Annual Sales | 106,660,000 | 5,578,900,000 | 7,988,000,000 | 752,550,000 | 6,064,000,000 |
| Annual Net Income | 27,660,000 | 3,226,200,000 | 2,368,000,000 | 258,060,000 | 1,059,000,000 |
| Last Quarter Sales | 26,770,000 | 1,439,300,000 | 2,201,000,000 | 197,250,000 | 1,647,000,000 |
| Last Quarter Net Income | 7,000,000 | 814,600,000 | 373,000,000 | 69,630,000 | 196,000,000 |
| 60-Month Beta | 0.63 | 0.49 | 1.02 | 0.98 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/06/24 | 2.37 on 02/14/24 | 1.33 on 02/08/24 | 1.84 on 01/31/24 | 0.72 on 01/31/24 |
| Latest Earnings Date | 05/14/24 | 04/24/24 | 05/02/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.180 on 03/21/24 | 1.150 on 03/07/24 | 0.450 on 03/14/24 | 0.740 on 02/13/24 | 0.220 on 03/13/24 |
| Next Ex-Dividends Date | 03/21/24 | 03/07/24 | 06/13/24 | 02/13/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.81 | 23.07 | 23.38 | 29.67 | 21.63 |