Onespaworld Holdings Ltd (OSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OSW | TCOM | RCL | LYV | CCL |
Company | Onespaworld Holdings Ltd | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 12.29 | 48.45 | 128.00 | 89.98 | 14.10 |
High | 12.35 | 48.45 | 129.72 | 90.52 | 14.31 |
Low | 12.21 | 47.62 | 127.20 | 89.15 | 14.05 |
Last | 12.30 | 48.00 | 129.21 | 89.96 | 14.12 |
Change | +0.02 | -0.72 | +1.57 | +0.32 | -0.06 |
% Change | +0.16% | -1.48% | +1.23% | +0.36% | -0.42% |
Volume | 425,100 | 2,236,800 | 2,965,262 | 2,697,147 | 29,485,666 |
20-Day Average Volume | 384,700 | 3,686,135 | 2,781,145 | 2,366,145 | 36,919,824 |
Previous Close | 12.28 | 48.72 | 127.64 | 89.64 | 14.18 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.82 | 47.58 | 133.89 | 101.12 | 15.39 |
20-Day Raw Stochastic | 20.00% | 64.84% | 24.94% | 4.53% | 8.37% |
20-Day Relative Strength | 41.13% | 58.21% | 48.88% | 33.49% | 36.95% |
Weighted Alpha | +2.30 | +42.36 | +87.59 | +22.98 | +26.56 |
Today's Opinion | 32% Sell | 100% Buy | 72% Buy | 24% Buy | 72% Sell |
Previous Opinion | 40% Sell | 100% Buy | 56% Buy | 8% Buy | 72% Sell |
Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.35% since 04/12/24 | -1.74% since 04/12/24 | +1.21% since 04/12/24 | -10.97% since 04/12/24 | -1.67% since 04/12/24 |
Low | 11.98 on 04/17/24 | 47.62 on 04/19/24 | 125.06 on 04/16/24 | 89.14 on 04/19/24 | 13.80 on 04/16/24 |
High | 12.86 on 04/15/24 | 50.63 on 04/15/24 | 132.41 on 04/15/24 | 102.72 on 04/15/24 | 14.76 on 04/15/24 |
1-Month | |||||
%Chg | -3.53% since 03/19/24 | +8.13% since 03/19/24 | -0.15% since 03/19/24 | -13.52% since 03/19/24 | -12.19% since 03/19/24 |
Low | 11.98 on 04/17/24 | 43.14 on 03/27/24 | 125.06 on 04/16/24 | 89.14 on 04/19/24 | 13.80 on 04/16/24 |
High | 13.58 on 04/01/24 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
3-Month | |||||
%Chg | -8.82% since 01/19/24 | +33.56% since 01/19/24 | +1.74% since 01/19/24 | -1.34% since 01/19/24 | -18.52% since 01/19/24 |
Low | 11.98 on 04/17/24 | 34.42 on 01/22/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
High | 15.12 on 02/15/24 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
6-Month | |||||
%Chg | +21.78% since 10/19/23 | +45.23% since 10/19/23 | +57.42% since 10/19/23 | +11.75% since 10/19/23 | +23.97% since 10/19/23 |
Low | 9.82 on 11/01/23 | 31.55 on 11/21/23 | 78.35 on 10/26/23 | 76.48 on 10/27/23 | 10.84 on 10/23/23 |
High | 15.12 on 02/15/24 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,232,642 | 31,476,384 | 32,762,504 | 20,688,912 | 15,914,498 |
Shares Outstanding, K | 100,378 | 646,067 | 256,679 | 230,800 | 1,122,320 |
Annual Sales | 794,050,000 | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | 21,593,000,000 |
Annual Net Income | -2,970,000 | 1,397,000,000 | 1,697,000,000 | 315,840,000 | -75,000,000 |
Last Quarter Sales | 194,810,000 | 1,454,000,000 | 3,331,420,000 | 5,838,940,000 | 5,406,000,000 |
Last Quarter Net Income | -7,300,000 | 183,000,000 | 277,070,000 | -458,170,000 | -214,000,000 |
60-Month Beta | 2.12 | 0.56 | 2.52 | 1.30 | 2.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 02/28/24 | 0.56 on 02/21/24 | 1.25 on 02/01/24 | -1.22 on 02/22/24 | -0.14 on 03/27/24 |
Latest Earnings Date | 05/01/24 | 06/05/24 | 04/25/24 | 05/02/24 | 03/27/24 |
Most Recent Dividend | 0.040 on 01/09/20 | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | 04/08/20 | N/A | 03/05/20 | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 27.00 | 20.62 | 19.13 | 69.04 | 41.53 |