Orasure Tech Inc (OSUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OSUR | MDT | ABT | SYK | BAX |
Company | Orasure Tech Inc | Medtronic Inc | Abbott Laboratories | Stryker Corp | Baxter International Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 6.15 | 87.10 | 113.28 | 359.20 | 42.74 |
High | 6.23 | 87.73 | 114.02 | 359.50 | 43.12 |
Low | 6.09 | 86.93 | 112.93 | 355.69 | 42.61 |
Last | 6.15 | 87.15 | 113.66 | 357.87 | 42.74 |
Change | +0.01 | +0.23 | +0.18 | -0.84 | +0.05 |
% Change | +0.16% | +0.26% | +0.16% | -0.23% | +0.12% |
Volume | 1,183,700 | 7,579,400 | 5,278,200 | 1,074,700 | 3,951,600 |
20-Day Average Volume | 1,263,805 | 6,299,475 | 6,559,515 | 1,070,300 | 3,805,310 |
Previous Close | 6.14 | 86.92 | 113.48 | 358.71 | 42.69 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.72 | 84.63 | 116.08 | 354.95 | 42.34 |
20-Day Raw Stochastic | 5.19% | 88.58% | 36.31% | 75.30% | 66.13% |
20-Day Relative Strength | 37.23% | 60.26% | 47.56% | 61.91% | 58.34% |
Weighted Alpha | -6.60 | +9.80 | +13.00 | +32.00 | +8.40 |
Today's Opinion | 40% Sell | 88% Buy | 56% Buy | 100% Buy | 88% Buy |
Previous Opinion | 40% Sell | 80% Buy | 56% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 80% Buy | 40% Buy | 100% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.00% since 03/21/24 | +4.48% since 03/21/24 | +1.93% since 03/21/24 | +1.23% since 03/21/24 | +1.74% since 03/21/24 |
Low | 6.08 on 03/26/24 | 82.72 on 03/25/24 | 109.11 on 03/25/24 | 348.80 on 03/22/24 | 41.24 on 03/26/24 |
High | 6.38 on 03/25/24 | 87.73 on 03/28/24 | 114.02 on 03/28/24 | 359.50 on 03/28/24 | 43.12 on 03/28/24 |
1-Month | |||||
%Chg | -20.44% since 02/28/24 | +4.55% since 02/28/24 | -5.32% since 02/28/24 | +1.73% since 02/28/24 | +2.84% since 02/28/24 |
Low | 6.08 on 03/26/24 | 82.65 on 03/01/24 | 109.11 on 03/25/24 | 347.08 on 03/01/24 | 40.27 on 03/01/24 |
High | 7.81 on 02/29/24 | 87.73 on 03/28/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 44.01 on 03/08/24 |
3-Month | |||||
%Chg | -25.81% since 12/28/23 | +5.34% since 12/28/23 | +2.95% since 12/28/23 | +19.64% since 12/28/23 | +10.15% since 12/28/23 |
Low | 6.08 on 03/26/24 | 81.96 on 01/02/24 | 109.11 on 03/25/24 | 292.43 on 01/03/24 | 37.87 on 01/24/24 |
High | 8.45 on 01/04/24 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 44.01 on 03/08/24 |
6-Month | |||||
%Chg | +2.33% since 09/28/23 | +10.75% since 09/28/23 | +15.84% since 09/28/23 | +30.89% since 09/28/23 | +13.85% since 09/28/23 |
Low | 5.03 on 10/30/23 | 68.84 on 10/30/23 | 89.67 on 10/12/23 | 249.98 on 10/13/23 | 31.01 on 10/16/23 |
High | 8.45 on 01/04/24 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 44.01 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 470,537 | 115,719,776 | 197,221,024 | 136,158,800 | 21,704,528 |
Shares Outstanding, K | 76,510 | 1,327,823 | 1,735,184 | 380,470 | 507,827 |
Annual Sales | 405,470,000 | 31,227,000,000 | 40,109,000,000 | 20,498,000,000 | 14,813,000,000 |
Annual Net Income | 53,660,000 | 3,758,000,000 | 5,723,000,000 | 3,165,000,000 | 2,656,000,000 |
Last Quarter Sales | 75,880,000 | 8,089,000,000 | 10,241,000,000 | 5,815,000,000 | 3,749,000,000 |
Last Quarter Net Income | 20,070,000 | 1,322,000,000 | 1,594,000,000 | 1,143,000,000 | 245,000,000 |
60-Month Beta | 0.17 | 0.76 | 0.75 | 0.89 | 0.62 |
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 02/27/24 | 1.30 on 02/20/24 | 1.19 on 01/24/24 | 3.46 on 01/30/24 | 0.88 on 02/08/24 |
Latest Earnings Date | 05/08/24 | 02/20/24 | 04/17/24 | 05/06/24 | 04/25/24 |
Most Recent Dividend | 1.600 on 01/08/98 | 0.690 on 03/21/24 | 0.550 on 01/11/24 | 0.800 on 03/27/24 | 0.290 on 02/29/24 |
Next Ex-Dividends Date | N/A | 03/21/24 | 04/12/24 | 03/27/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 7.77 | 16.34 | 25.56 | 33.84 | 15.81 |