Overstock.com Inc (OSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSTK | AMZN | BABA | PCLN | JD |
| Company | Overstock.com Inc | Amazon.com Inc | Alibaba Group Holding ADR | Priceline Group | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 16.31 | 169.68 | 73.81 | 1,905.95 | 28.14 |
| High | 17.52 | 171.91 | 74.88 | 1,923.22 | 28.60 |
| Low | 15.91 | 166.32 | 73.81 | 1,897.66 | 28.11 |
| Last | 16.78 | 170.95 | 74.55 | 1,905.64 | 28.46 |
| Change | +0.87 | -5.64 | -0.08 | -1.38 | +0.19 |
| % Change | +5.47% | -3.19% | -0.11% | -0.07% | +0.67% |
| Volume | 3,736,900 | 21,696,986 | 4,753,614 | 570,000 | 3,201,760 |
| 20-Day Average Volume | 2,888,295 | 36,664,234 | 13,939,752 | 531,055 | 10,015,559 |
| Previous Close | 15.91 | 176.59 | 74.63 | 1,907.02 | 28.27 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.90 | 181.40 | 71.98 | 1,864.53 | 26.59 |
| 20-Day Raw Stochastic | 70.09% | 20.31% | 88.40% | 77.75% | 95.05% |
| 20-Day Relative Strength | 47.23% | 42.11% | 55.61% | 55.92% | 60.61% |
| Weighted Alpha | -40.30 | +54.83 | -12.38 | +8.90 | -15.38 |
| Today's Opinion | 72% Sell | 56% Buy | 32% Sell | N/A | 24% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 48% Sell | N/A | 24% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Sell | N/A | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.46% since 10/27/23 | -4.50% since 04/18/24 | +8.32% since 04/18/24 | +1.09% since 02/16/18 | +11.57% since 04/18/24 |
| Low | 14.05 on 10/30/23 | 166.41 on 04/25/24 | 68.36 on 04/19/24 | 1,870.72 on 02/22/18 | 24.83 on 04/19/24 |
| High | 17.52 on 11/03/23 | 180.32 on 04/24/24 | 74.88 on 04/25/24 | 1,923.22 on 02/26/18 | 28.60 on 04/25/24 |
| 1-Month | |||||
| %Chg | +11.64% since 10/03/23 | -4.76% since 03/25/24 | +4.41% since 03/25/24 | -2.30% since 01/26/18 | +5.99% since 03/25/24 |
| Low | 13.71 on 10/27/23 | 166.41 on 04/25/24 | 68.36 on 04/19/24 | 1,714.07 on 02/09/18 | 24.66 on 04/16/24 |
| High | 18.09 on 10/17/23 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 1,960.46 on 01/29/18 | 28.60 on 04/25/24 |
| 3-Month | |||||
| %Chg | -53.67% since 08/03/23 | +8.50% since 01/25/24 | +1.03% since 01/25/24 | +8.37% since 11/24/17 | +18.70% since 01/25/24 |
| Low | 13.71 on 10/27/23 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 1,690.34 on 12/07/17 | 21.18 on 03/05/24 |
| High | 36.32 on 08/04/23 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 1,984.94 on 01/24/18 | 28.60 on 04/25/24 |
| 6-Month | |||||
| %Chg | -16.64% since 05/03/23 | +41.00% since 10/25/23 | -7.92% since 10/25/23 | +6.25% since 08/25/17 | +13.08% since 10/25/23 |
| Low | 13.71 on 10/27/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 1,630.56 on 11/08/17 | 20.82 on 01/22/24 |
| High | 39.27 on 08/02/23 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 1,984.94 on 01/24/18 | 29.27 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 760,218 | 1,834,307,520 | 189,373,616 | 92,938,064 | 44,585,072 |
| Shares Outstanding, K | 45,305 | 10,387,381 | 2,537,500 | 48,770 | 1,577,116 |
| Annual Sales | 1,929,330,000 | 574,785,000,000 | 126,491,000,000 | 10,743,010,000 | 152,771,000,000 |
| Annual Net Income | -35,240,000 | 30,425,000,000 | 10,598,000,000 | 2,134,990,000 | 3,403,000,000 |
| Last Quarter Sales | 373,310,000 | 169,961,000,000 | 36,669,000,000 | 4,434,030,000 | 43,736,000,000 |
| Last Quarter Net Income | -63,050,000 | 10,624,000,000 | 2,050,000,000 | 1,720,390,000 | 496,000,000 |
| 60-Month Beta | 3.66 | 1.16 | 0.46 | 1.38 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 10/26/23 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 35.22 on 11/06/17 | 0.75 on 03/06/24 |
| Latest Earnings Date | 10/26/23 | 04/30/24 | 05/16/24 | 02/27/18 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.12 | 9.25 | 25.61 | 9.95 |