Overstock.com Inc (OSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OSTK | AMZN | BABA | JD | PDD |
Company | Overstock.com Inc | Amazon.com Inc | Alibaba Group Holding ADR | Jd.com Inc ADR | Pdd Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 16.31 | 179.88 | 70.89 | 26.28 | 116.21 |
High | 17.52 | 180.00 | 71.69 | 27.34 | 118.23 |
Low | 15.91 | 177.31 | 70.58 | 26.19 | 115.43 |
Last | 16.78 | 179.83 | 71.59 | 27.23 | 116.66 |
Change | +0.87 | +1.53 | +0.11 | +0.87 | -3.44 |
% Change | +5.47% | +0.86% | +0.15% | +3.30% | -2.86% |
Volume | 3,736,900 | 33,272,500 | 13,281,200 | 16,220,800 | 8,372,601 |
20-Day Average Volume | 2,888,295 | 35,890,469 | 13,441,135 | 19,588,020 | 11,860,965 |
Previous Close | 15.91 | 178.30 | 71.48 | 26.36 | 120.10 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.90 | 176.64 | 73.41 | 25.80 | 121.44 |
20-Day Raw Stochastic | 70.09% | 84.06% | 14.67% | 82.09% | 19.76% |
20-Day Relative Strength | 47.23% | 60.83% | 44.67% | 56.73% | 41.89% |
Weighted Alpha | -40.30 | +73.30 | -28.30 | -32.00 | +33.40 |
Today's Opinion | 72% Sell | 100% Buy | 80% Sell | 8% Buy | 24% Sell |
Previous Opinion | 88% Sell | 100% Buy | 80% Sell | 8% Sell | 16% Sell |
Last Month's Opinion | 40% Sell | 100% Buy | 24% Sell | 88% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +20.46% since 10/27/23 | +0.94% since 03/20/24 | -3.49% since 03/20/24 | -3.23% since 03/20/24 | -11.73% since 03/20/24 |
Low | 14.05 on 10/30/23 | 176.75 on 03/22/24 | 70.58 on 03/27/24 | 26.05 on 03/22/24 | 113.84 on 03/26/24 |
High | 17.52 on 11/03/23 | 181.41 on 03/21/24 | 74.74 on 03/21/24 | 28.16 on 03/21/24 | 131.90 on 03/21/24 |
1-Month | |||||
%Chg | +11.64% since 10/03/23 | +3.62% since 02/27/24 | -7.84% since 02/27/24 | +13.08% since 02/27/24 | -9.09% since 02/27/24 |
Low | 13.71 on 10/27/23 | 171.47 on 03/11/24 | 70.58 on 03/27/24 | 21.18 on 03/05/24 | 108.87 on 03/08/24 |
High | 18.09 on 10/17/23 | 181.41 on 03/21/24 | 77.45 on 03/13/24 | 28.55 on 03/13/24 | 148.30 on 03/20/24 |
3-Month | |||||
%Chg | -53.67% since 08/03/23 | +17.28% since 12/27/23 | -5.94% since 12/27/23 | -1.87% since 12/27/23 | -19.24% since 12/27/23 |
Low | 13.71 on 10/27/23 | 144.05 on 01/04/24 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 108.87 on 03/08/24 |
High | 36.32 on 08/04/23 | 181.41 on 03/21/24 | 78.34 on 02/06/24 | 29.18 on 12/28/23 | 152.99 on 01/11/24 |
6-Month | |||||
%Chg | -16.64% since 05/03/23 | +42.74% since 09/27/23 | -16.94% since 09/27/23 | -5.94% since 09/27/23 | +22.80% since 09/27/23 |
Low | 13.71 on 10/27/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 93.88 on 09/28/23 |
High | 39.27 on 08/02/23 | 181.41 on 03/21/24 | 88.80 on 10/11/23 | 30.80 on 10/11/23 | 152.99 on 01/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 760,218 | 1,852,070,080 | 181,380,496 | 41,572,776 | 158,482,400 |
Shares Outstanding, K | 45,305 | 10,387,381 | 2,537,500 | 1,577,116 | 1,319,587 |
Annual Sales | 1,929,330,000 | 574,785,000,000 | 126,491,000,000 | 152,771,000,000 | 34,879,250,000 |
Annual Net Income | -35,240,000 | 30,425,000,000 | 10,598,000,000 | 3,403,000,000 | 8,454,560,000 |
Last Quarter Sales | 373,310,000 | 169,961,000,000 | 36,669,000,000 | 43,110,000,000 | 12,518,630,000 |
Last Quarter Net Income | -63,050,000 | 10,624,000,000 | 2,050,000,000 | 477,000,000 | 3,278,960,000 |
60-Month Beta | 3.66 | 1.17 | 0.47 | 0.52 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | -0.61 on 10/26/23 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 0.75 on 03/06/24 | 2.40 on 03/20/24 |
Latest Earnings Date | 10/26/23 | 04/25/24 | 05/16/24 | 05/09/24 | 03/20/24 |
Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 0.600 on 04/05/23 | N/A |
Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 04/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 64.18 | 9.11 | 9.68 | 20.63 |