Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Overstock.com Inc (OSTK)

Overstock.com Inc (OSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 16.31 179.88 70.89 26.28 116.21
High 17.52 180.00 71.69 27.34 118.23
Low 15.91 177.31 70.58 26.19 115.43
Last 16.78 179.83 71.59 27.23 116.66
Change +0.87 +1.53 +0.11 +0.87 -3.44
% Change +5.47% +0.86% +0.15% +3.30% -2.86%
Volume 3,736,900 33,272,500 13,281,200 16,220,800 8,372,601
20-Day Average Volume 2,888,295 35,890,469 13,441,135 19,588,020 11,860,965
Previous Close 15.91 178.30 71.48 26.36 120.10
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.90 176.64 73.41 25.80 121.44
20-Day Raw Stochastic 70.09% 84.06% 14.67% 82.09% 19.76%
20-Day Relative Strength 47.23% 60.83% 44.67% 56.73% 41.89%
Weighted Alpha -40.30 +73.30 -28.30 -32.00 +33.40
Today's Opinion 72% Sell 100% Buy 80% Sell 8% Buy 24% Sell
Previous Opinion 88% Sell 100% Buy 80% Sell 8% Sell 16% Sell
Last Month's Opinion 40% Sell 100% Buy 24% Sell 88% Sell 40% Buy
Performance  
5-Days  
%Chg +20.46% since 10/27/23 +0.94% since 03/20/24 -3.49% since 03/20/24 -3.23% since 03/20/24 -11.73% since 03/20/24
Low 14.05 on 10/30/23 176.75 on 03/22/24 70.58 on 03/27/24 26.05 on 03/22/24 113.84 on 03/26/24
High 17.52 on 11/03/23 181.41 on 03/21/24 74.74 on 03/21/24 28.16 on 03/21/24 131.90 on 03/21/24
1-Month  
%Chg +11.64% since 10/03/23 +3.62% since 02/27/24 -7.84% since 02/27/24 +13.08% since 02/27/24 -9.09% since 02/27/24
Low 13.71 on 10/27/23 171.47 on 03/11/24 70.58 on 03/27/24 21.18 on 03/05/24 108.87 on 03/08/24
High 18.09 on 10/17/23 181.41 on 03/21/24 77.45 on 03/13/24 28.55 on 03/13/24 148.30 on 03/20/24
3-Month  
%Chg -53.67% since 08/03/23 +17.28% since 12/27/23 -5.94% since 12/27/23 -1.87% since 12/27/23 -19.24% since 12/27/23
Low 13.71 on 10/27/23 144.05 on 01/04/24 66.63 on 01/22/24 20.82 on 01/22/24 108.87 on 03/08/24
High 36.32 on 08/04/23 181.41 on 03/21/24 78.34 on 02/06/24 29.18 on 12/28/23 152.99 on 01/11/24
6-Month  
%Chg -16.64% since 05/03/23 +42.74% since 09/27/23 -16.94% since 09/27/23 -5.94% since 09/27/23 +22.80% since 09/27/23
Low 13.71 on 10/27/23 118.35 on 10/26/23 66.63 on 01/22/24 20.82 on 01/22/24 93.88 on 09/28/23
High 39.27 on 08/02/23 181.41 on 03/21/24 88.80 on 10/11/23 30.80 on 10/11/23 152.99 on 01/11/24
Key Statistics  
Market Capitalization, $K 760,218 1,852,070,080 181,380,496 41,572,776 158,482,400
Shares Outstanding, K 45,305 10,387,381 2,537,500 1,577,116 1,319,587
Annual Sales 1,929,330,000 574,785,000,000 126,491,000,000 152,771,000,000 34,879,250,000
Annual Net Income -35,240,000 30,425,000,000 10,598,000,000 3,403,000,000 8,454,560,000
Last Quarter Sales 373,310,000 169,961,000,000 36,669,000,000 43,110,000,000 12,518,630,000
Last Quarter Net Income -63,050,000 10,624,000,000 2,050,000,000 477,000,000 3,278,960,000
60-Month Beta 3.66 1.17 0.47 0.52 0.67
Per-Share Information  
Most Recent Earnings -0.61 on 10/26/23 1.01 on 02/01/24 2.67 on 02/07/24 0.75 on 03/06/24 2.40 on 03/20/24
Latest Earnings Date 10/26/23 04/25/24 05/16/24 05/09/24 03/20/24
Most Recent Dividend N/A N/A 0.980 on 12/20/23 0.600 on 04/05/23 N/A
Next Ex-Dividends Date N/A 12/27/22 12/20/23 04/04/24 N/A
Ratios  
Price/Earnings ttm 0.00 64.18 9.11 9.68 20.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar