Overstock.com Inc (OSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSTK | AMZN | BABA | BKNG | JD |
| Company | Overstock.com Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 26.86 | 108.11 | 113.77 | 1,752.63 | 63.89 |
| High | 26.88 | 108.18 | 114.60 | 1,783.92 | 64.63 |
| Low | 24.75 | 102.52 | 111.38 | 1,703.05 | 62.91 |
| Last | 25.01 | 106.21 | 113.68 | 1,748.99 | 64.22 |
| Change | -2.18 | -2.71 | -2.35 | -61.34 | -0.63 |
| % Change | -8.02% | -2.49% | -2.03% | -3.39% | -0.97% |
| Volume | 2,382,700 | 97,641,797 | 13,821,100 | 640,700 | 5,556,500 |
| 20-Day Average Volume | 1,501,905 | 82,020,422 | 34,904,164 | 453,840 | 13,879,545 |
| Previous Close | 27.19 | 108.92 | 116.03 | 1,810.33 | 64.85 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.12 | 112.42 | 107.77 | 2,032.76 | 62.45 |
| 20-Day Raw Stochastic | 2.79% | 17.34% | 72.85% | 6.66% | 67.85% |
| 20-Day Relative Strength | 38.44% | 42.20% | 56.80% | 36.05% | 55.46% |
| Weighted Alpha | -76.59 | -45.21 | -43.22 | -30.15 | -21.07 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.88% since 06/23/22 | -5.54% since 06/23/22 | +1.40% since 06/23/22 | -4.69% since 06/23/22 | +3.75% since 06/23/22 |
| Low | 24.75 on 06/30/22 | 102.52 on 06/30/22 | 111.38 on 06/30/22 | 1,703.05 on 06/30/22 | 62.60 on 06/24/22 |
| High | 34.07 on 06/27/22 | 117.98 on 06/27/22 | 121.38 on 06/27/22 | 1,954.00 on 06/28/22 | 68.29 on 06/27/22 |
| 1-Month | |||||
| %Chg | -22.59% since 05/27/22 | -7.76% since 05/27/22 | +21.70% since 05/27/22 | -22.82% since 05/27/22 | +19.63% since 05/27/22 |
| Low | 24.75 on 06/30/22 | 101.43 on 06/14/22 | 91.88 on 06/01/22 | 1,703.05 on 06/30/22 | 54.64 on 06/01/22 |
| High | 34.07 on 06/27/22 | 128.99 on 06/06/22 | 121.38 on 06/27/22 | 2,393.31 on 06/06/22 | 68.29 on 06/27/22 |
| 3-Month | |||||
| %Chg | -46.47% since 03/30/22 | -36.13% since 03/30/22 | -2.49% since 03/30/22 | -24.87% since 03/30/22 | +4.44% since 03/30/22 |
| Low | 24.75 on 06/30/22 | 101.26 on 05/24/22 | 78.01 on 05/12/22 | 1,703.05 on 06/30/22 | 46.83 on 05/12/22 |
| High | 47.12 on 03/31/22 | 168.39 on 04/04/22 | 121.38 on 06/27/22 | 2,418.29 on 04/01/22 | 68.29 on 06/27/22 |
| 6-Month | |||||
| %Chg | -58.76% since 12/30/21 | -37.02% since 12/30/21 | -7.57% since 12/30/21 | -27.00% since 12/30/21 | -8.78% since 12/30/21 |
| Low | 24.75 on 06/30/22 | 101.26 on 05/24/22 | 73.28 on 03/15/22 | 1,703.05 on 06/30/22 | 41.56 on 03/14/22 |
| High | 61.53 on 12/31/21 | 171.40 on 01/04/22 | 138.70 on 01/12/22 | 2,715.66 on 02/16/22 | 81.24 on 01/20/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,161,557 | 1,108,152,080 | 314,547,360 | 73,541,032 | 87,405,280 |
| Shares Outstanding, K | 42,720 | 10,174,000 | 2,710,914 | 40,623 | 1,347,807 |
| Annual Sales | 2,756,450,000 | 469,822,000,000 | 134,567,000,000 | 10,958,000,000 | 149,326,000,000 |
| Annual Net Income | 389,370,000 | 33,364,000,000 | 9,820,000,000 | 1,165,000,000 | -559,000,000 |
| Last Quarter Sales | 536,040,000 | 116,444,000,000 | 32,188,000,000 | 2,695,000,000 | 37,805,000,000 |
| Last Quarter Net Income | 10,120,000 | -3,844,000,000 | -2,562,000,000 | -700,000,000 | -472,000,000 |
| 60-Month Beta | 3.86 | 1.23 | 0.91 | 1.18 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/28/22 | 0.21 on 04/28/22 | 1.25 on 05/26/22 | 3.90 on 05/04/22 | 0.40 on 05/17/22 |
| Latest Earnings Date | 08/04/22 | 08/04/22 | 08/02/22 | 08/03/22 | 08/22/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.00 | 40.35 | 16.45 | 33.50 | 67.94 |
