Onespan Inc (OSPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSPN | PYPL | ZM | SQ | WDAY |
| Company | Onespan Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 10.63 | 64.11 | 61.91 | 75.57 | 257.99 |
| High | 10.98 | 65.09 | 62.17 | 76.09 | 258.94 |
| Low | 10.63 | 64.02 | 60.98 | 73.52 | 254.43 |
| Last | 10.98 | 64.72 | 61.49 | 74.11 | 256.66 |
| Change | +0.27 | +0.29 | -0.13 | -1.10 | -0.16 |
| % Change | +2.52% | +0.45% | -0.21% | -1.46% | -0.06% |
| Volume | 75,522 | 4,467,885 | 1,509,870 | 2,730,246 | 510,818 |
| 20-Day Average Volume | 254,399 | 9,318,988 | 2,763,317 | 6,608,751 | 1,350,423 |
| Previous Close | 10.71 | 64.43 | 61.62 | 75.21 | 256.82 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 64.74 | 62.19 | 76.88 | 264.23 |
| 20-Day Raw Stochastic | 46.92% | 44.87% | 31.86% | 28.06% | 20.56% |
| 20-Day Relative Strength | 53.63% | 53.60% | 43.14% | 47.51% | 36.53% |
| Weighted Alpha | -20.31 | -7.10 | -5.64 | +24.88 | +27.73 |
| Today's Opinion | 56% Buy | 80% Buy | 100% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 80% Buy | 100% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 24% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.55% since 04/17/24 | +2.17% since 04/17/24 | +4.06% since 04/17/24 | +1.02% since 04/17/24 | -0.17% since 04/17/24 |
| Low | 9.68 on 04/19/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 250.52 on 04/19/24 |
| High | 10.98 on 04/24/24 | 65.09 on 04/24/24 | 62.16 on 04/24/24 | 76.09 on 04/24/24 | 259.34 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.85% since 03/22/24 | -0.21% since 03/22/24 | -6.79% since 03/22/24 | -8.06% since 03/22/24 | -7.54% since 03/22/24 |
| Low | 9.68 on 04/19/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 250.52 on 04/19/24 |
| High | 12.28 on 04/04/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 279.99 on 03/27/24 |
| 3-Month | |||||
| %Chg | +4.51% since 01/24/24 | +2.56% since 01/24/24 | -10.95% since 01/24/24 | +18.68% since 01/24/24 | -13.17% since 01/24/24 |
| Low | 9.22 on 03/11/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 61.83 on 01/25/24 | 250.52 on 04/19/24 |
| High | 12.40 on 03/07/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +23.58% since 10/24/23 | +19.16% since 10/24/23 | -1.06% since 10/24/23 | +63.75% since 10/24/23 | +20.82% since 10/24/23 |
| Low | 7.64 on 10/30/23 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 203.85 on 10/27/23 |
| High | 12.40 on 03/07/24 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 404,731 | 67,821,784 | 18,951,846 | 46,306,272 | 67,800,480 |
| Shares Outstanding, K | 37,790 | 1,052,643 | 307,560 | 615,693 | 264,000 |
| Annual Sales | 235,110,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
| Annual Net Income | -29,800,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
| Last Quarter Sales | 62,930,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,922,250,000 |
| Last Quarter Net Income | 440,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | 1,188,500,000 |
| 60-Month Beta | 0.80 | 1.45 | -0.07 | 2.55 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 03/06/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/27/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.81 | 26.23 | 421.18 | 204.46 |