Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Onespan Inc (OSPN)

Onespan Inc (OSPN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 19.10 116.73 183.06 68.92 34.29
High 19.50 117.45 184.59 70.05 34.54
Low 18.85 115.47 182.28 68.69 33.96
Last 18.96 115.50 182.41 68.69 34.02
Change -0.01 -0.65 +0.10 +0.38 -0.07
% Change -0.05% -0.56% +0.05% +0.56% -0.21%
Volume 287,700 5,305,300 1,883,800 4,916,400 12,851,700
20-Day Average Volume 234,750 6,120,430 1,619,855 6,468,240 12,428,585
Previous Close 18.97 116.15 182.31 68.31 34.09
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.36 111.86 173.88 65.98 32.83
20-Day Raw Stochastic 57.10% 80.98% 90.46% 76.90% 84.62%
20-Day Relative Strength 55.48% 64.98% 63.05% 57.32% 61.53%
Weighted Alpha +35.50 +21.20 +1.60 -7.20 +2.90
Today's Opinion 100% Buy 56% Buy 24% Buy 40% Buy 40% Sell
Previous Opinion 100% Buy 56% Buy 8% Buy 24% Buy 40% Sell
Last Month's Opinion 72% Buy 24% Buy 88% Sell 16% Sell 40% Sell
Performance  
5-Days  
%Chg -4.19% since 01/14/20 +0.75% since 01/14/20 +1.35% since 01/14/20 +0.76% since 01/14/20 +3.66% since 01/14/20
Low 18.85 on 01/22/20 114.61 on 01/15/20 178.18 on 01/16/20 68.31 on 01/21/20 32.95 on 01/15/20
High 20.53 on 01/15/20 117.45 on 01/22/20 184.59 on 01/22/20 71.00 on 01/16/20 34.54 on 01/22/20
1-Month  
%Chg +4.41% since 12/20/19 +6.21% since 12/20/19 +9.12% since 12/20/19 +7.95% since 12/20/19 +5.88% since 12/20/19
Low 16.87 on 12/30/19 107.20 on 12/31/19 161.73 on 12/30/19 61.00 on 12/31/19 31.16 on 01/06/20
High 20.53 on 01/15/20 117.45 on 01/22/20 184.59 on 01/22/20 71.00 on 01/16/20 34.54 on 01/22/20
3-Month  
%Chg +21.31% since 10/22/19 +18.63% since 10/22/19 +19.21% since 10/22/19 +16.76% since 10/22/19 -12.34% since 10/22/19
Low 15.26 on 10/28/19 94.77 on 10/23/19 151.96 on 10/23/19 57.62 on 10/23/19 28.63 on 11/07/19
High 20.53 on 01/15/20 117.45 on 01/22/20 184.59 on 01/22/20 71.00 on 01/16/20 39.45 on 10/23/19
6-Month  
%Chg +26.40% since 07/22/19 -2.69% since 07/22/19 -14.90% since 07/22/19 -12.57% since 07/22/19 -9.47% since 07/22/19
Low 12.81 on 08/14/19 94.77 on 10/23/19 151.06 on 10/18/19 54.41 on 09/24/19 28.63 on 11/07/19
High 20.53 on 01/15/20 121.33 on 07/24/19 218.95 on 07/26/19 83.20 on 08/01/19 45.85 on 09/09/19
Key Statistics  
Market Capitalization, $K 762,613 136,382,512 41,931,300 29,351,440 26,466,010
Shares Outstanding, K 40,201 1,174,193 230,000 429,680 776,357
Annual Sales 212,280,000 15,451,000,000 2,822,180,000 3,298,180,000 3,042,360,000
Annual Net Income 3,850,000 2,057,000,000 -418,260,000 -38,450,000 1,205,600,000
Last Quarter Sales 79,730,000 4,378,000,000 938,100,000 1,266,470,000 823,720,000
Last Quarter Net Income 11,870,000 462,000,000 -115,730,000 29,400,000 36,520,000
60-Month Beta 2.11 0.94 1.49 3.30 0.57
Per-Share Information  
Most Recent Earnings 0.36 on 10/29/19 0.61 on 10/23/19 0.53 on 12/03/19 0.25 on 11/06/19 0.14 on 10/24/19
Latest Earnings Date 03/03/20 01/29/20 02/27/20 02/26/20 02/06/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 42.65 52.51 0.00 495.57 60.04
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar