Oshkosh Truck Corp (OSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSK | RACE | MGA | MBLY | ALV |
| Company | Oshkosh Truck Corp | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 99.11 | 450.63 | 40.54 | 13.13 | 91.71 |
| High | 99.73 | 452.30 | 40.71 | 13.17 | 92.63 |
| Low | 97.68 | 446.30 | 39.83 | 12.23 | 90.96 |
| Last | 98.94 | 450.09 | 40.37 | 12.39 | 92.21 |
| Change | -1.12 | -7.07 | -0.92 | -0.89 | -1.01 |
| % Change | -1.12% | -1.55% | -2.23% | -6.70% | -1.08% |
| Volume | 513,000 | 324,000 | 1,296,100 | 7,497,000 | 1,017,200 |
| 20-Day Average Volume | 620,985 | 285,955 | 1,428,235 | 8,139,850 | 939,685 |
| Previous Close | 100.06 | 457.16 | 41.29 | 13.28 | 93.22 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.15 | 468.32 | 40.88 | 12.27 | 94.21 |
| 20-Day Raw Stochastic | 28.98% | 9.99% | 42.26% | 43.71% | 27.41% |
| 20-Day Relative Strength | 44.40% | 44.14% | 46.59% | 41.54% | 41.79% |
| Weighted Alpha | -1.27 | +40.44 | -27.53 | -70.10 | -12.56 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | 80% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 56% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 09/26/24 | -5.84% since 09/26/24 | -4.34% since 09/26/24 | -10.09% since 09/26/24 | -0.31% since 09/26/24 |
| Low | 97.68 on 10/03/24 | 446.30 on 10/03/24 | 39.83 on 10/03/24 | 12.23 on 10/03/24 | 90.96 on 10/03/24 |
| High | 101.39 on 09/27/24 | 478.12 on 09/27/24 | 43.54 on 09/27/24 | 14.85 on 09/27/24 | 97.80 on 09/27/24 |
| 1-Month | |||||
| %Chg | -3.97% since 09/03/24 | -7.52% since 09/03/24 | -1.44% since 09/03/24 | -9.03% since 09/03/24 | -7.63% since 09/03/24 |
| Low | 94.72 on 09/11/24 | 446.30 on 10/03/24 | 38.05 on 09/10/24 | 10.48 on 09/12/24 | 89.51 on 09/25/24 |
| High | 109.28 on 09/18/24 | 487.50 on 09/04/24 | 43.54 on 09/27/24 | 14.85 on 09/27/24 | 101.72 on 09/05/24 |
| 3-Month | |||||
| %Chg | -6.63% since 07/03/24 | +6.47% since 07/03/24 | -5.08% since 07/03/24 | -54.83% since 07/03/24 | -15.05% since 07/03/24 |
| Low | 93.34 on 08/05/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 89.51 on 09/25/24 |
| High | 117.12 on 07/26/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 28.73 on 07/08/24 | 111.68 on 07/16/24 |
| 6-Month | |||||
| %Chg | -22.07% since 04/03/24 | +7.29% since 04/03/24 | -23.19% since 04/03/24 | -62.02% since 04/03/24 | -22.19% since 04/03/24 |
| Low | 93.34 on 08/05/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 89.51 on 09/25/24 |
| High | 127.98 on 04/08/24 | 498.23 on 09/03/24 | 53.53 on 04/04/24 | 34.00 on 04/04/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,544,024 | 84,460,312 | 11,863,774 | 10,746,706 | 7,585,778 |
| Shares Outstanding, K | 65,401 | 184,750 | 287,328 | 809,240 | 81,375 |
| Annual Sales | 9,657,900,000 | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | 10,475,000,000 |
| Annual Net Income | 598,000,000 | 1,355,090,000 | 1,213,000,000 | -27,000,000 | 488,000,000 |
| Last Quarter Sales | 2,846,900,000 | 1,843,720,000 | 10,958,000,000 | 439,000,000 | 2,605,000,000 |
| Last Quarter Net Income | 168,600,000 | 443,810,000 | 313,000,000 | -86,000,000 | 139,000,000 |
| 60-Month Beta | 1.19 | 0.99 | 1.59 | 0.08 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.34 on 07/31/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 0.09 on 08/01/24 | 1.87 on 07/19/24 |
| Latest Earnings Date | 10/30/24 | 11/07/24 | 11/01/24 | 10/24/24 | 10/18/24 |
| Most Recent Dividend | 0.460 on 08/15/24 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.680 on 09/04/24 |
| Next Ex-Dividends Date | 08/15/24 | 04/24/17 | 08/16/24 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.32 | 54.92 | 7.85 | 56.00 | 10.59 |