O S I Systems Inc (OSIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OSIS | TEL | LFUS | NVT | BWXT |
Company | O S I Systems Inc | Te Connectivity Ltd | Littelfuse Inc | Nvent Electric Plc | Bwx Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 141.63 | 145.65 | 239.64 | 75.54 | 102.04 |
High | 144.03 | 146.24 | 242.74 | 76.29 | 103.49 |
Low | 140.97 | 144.86 | 237.91 | 74.68 | 101.71 |
Last | 142.82 | 145.24 | 242.35 | 75.40 | 102.62 |
Change | +1.38 | +0.31 | +2.37 | -0.01 | +0.69 |
% Change | +0.98% | +0.21% | +0.99% | -0.01% | +0.68% |
Volume | 100,939 | 1,544,807 | 161,134 | 1,665,909 | 675,683 |
20-Day Average Volume | 86,314 | 2,092,420 | 159,747 | 1,300,900 | 705,799 |
Previous Close | 141.44 | 144.93 | 239.98 | 75.41 | 101.93 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 134.41 | 141.79 | 235.09 | 71.26 | 102.06 |
20-Day Raw Stochastic | 92.23% | 87.62% | 84.50% | 90.08% | 49.64% |
20-Day Relative Strength | 65.00% | 58.61% | 54.82% | 76.28% | 66.76% |
Weighted Alpha | +40.48 | +14.10 | -8.80 | +84.52 | +70.71 |
Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 64% Sell | 100% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.09% since 03/21/24 | +0.87% since 03/21/24 | +4.74% since 03/21/24 | +2.38% since 03/21/24 | +0.86% since 03/21/24 |
Low | 135.70 on 03/25/24 | 141.44 on 03/26/24 | 230.02 on 03/22/24 | 73.36 on 03/25/24 | 99.79 on 03/26/24 |
High | 144.03 on 03/28/24 | 146.24 on 03/28/24 | 242.74 on 03/28/24 | 76.29 on 03/28/24 | 103.49 on 03/28/24 |
1-Month | |||||
%Chg | +9.65% since 02/28/24 | +1.50% since 02/28/24 | +2.40% since 02/28/24 | +14.00% since 02/28/24 | +1.84% since 02/28/24 |
Low | 128.46 on 03/14/24 | 138.16 on 03/15/24 | 227.52 on 03/19/24 | 66.10 on 02/29/24 | 98.13 on 03/14/24 |
High | 144.03 on 03/28/24 | 146.24 on 03/28/24 | 245.07 on 03/08/24 | 76.29 on 03/28/24 | 107.18 on 03/05/24 |
3-Month | |||||
%Chg | +9.50% since 12/28/23 | +2.96% since 12/28/23 | -10.64% since 12/28/23 | +27.17% since 12/28/23 | +33.99% since 12/28/23 |
Low | 120.42 on 01/17/24 | 128.52 on 01/17/24 | 227.52 on 03/19/24 | 55.19 on 01/16/24 | 74.69 on 01/08/24 |
High | 144.03 on 03/28/24 | 146.84 on 01/30/24 | 269.95 on 12/29/23 | 76.29 on 03/28/24 | 107.18 on 03/05/24 |
6-Month | |||||
%Chg | +17.75% since 09/28/23 | +17.31% since 09/28/23 | -2.20% since 09/28/23 | +39.97% since 09/28/23 | +36.72% since 09/28/23 |
Low | 103.04 on 11/01/23 | 115.00 on 10/27/23 | 212.80 on 10/30/23 | 45.60 on 10/27/23 | 72.14 on 10/04/23 |
High | 144.03 on 03/28/24 | 146.84 on 01/30/24 | 273.42 on 12/27/23 | 76.29 on 03/28/24 | 107.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,410,985 | 45,044,240 | 5,981,021 | 12,447,854 | 9,317,114 |
Shares Outstanding, K | 17,046 | 310,800 | 24,923 | 165,069 | 91,407 |
Annual Sales | 1,278,430,000 | 16,034,000,000 | 2,362,660,000 | 3,263,600,000 | 2,496,310,000 |
Annual Net Income | 91,780,000 | 1,910,000,000 | 259,490,000 | 567,100,000 | 245,850,000 |
Last Quarter Sales | 373,240,000 | 3,831,000,000 | 533,810,000 | 861,200,000 | 725,520,000 |
Last Quarter Net Income | 36,550,000 | 1,803,000,000 | 42,880,000 | 254,900,000 | 65,890,000 |
60-Month Beta | 0.97 | 1.40 | 1.34 | 1.34 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | 2.21 on 01/25/24 | 1.84 on 01/24/24 | 2.02 on 01/30/24 | 0.78 on 02/06/24 | 1.01 on 02/27/24 |
Latest Earnings Date | 04/25/24 | 04/24/24 | 05/07/24 | 04/26/24 | 05/13/24 |
Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.650 on 02/21/24 | 0.190 on 01/18/24 | 0.240 on 03/08/24 |
Next Ex-Dividends Date | N/A | 05/23/24 | 02/21/24 | 04/25/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 19.24 | 20.12 | 19.74 | 24.49 | 33.09 |