O S I Systems Inc (OSIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSIS | TEL | BWXT | GDI | OLED |
| Company | O S I Systems Inc | Te Connectivity Ltd | Bwx Technologies Inc | Gardner Denver Holdings Inc | Universal Display |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 140.46 | 141.96 | 93.88 | 32.92 | 155.33 |
| High | 142.18 | 142.60 | 94.55 | 33.59 | 157.15 |
| Low | 138.86 | 138.37 | 93.46 | 31.05 | 153.96 |
| Last | 139.71 | 140.00 | 94.15 | 32.79 | 156.44 |
| Change | -1.11 | -3.23 | +0.45 | -0.82 | +2.54 |
| % Change | -0.79% | -2.26% | +0.48% | -2.44% | +1.65% |
| Volume | 112,700 | 5,767,300 | 524,100 | 9,109,500 | 201,700 |
| 20-Day Average Volume | 81,520 | 2,242,740 | 671,870 | 2,307,380 | 221,205 |
| Previous Close | 140.82 | 143.23 | 93.70 | 33.61 | 153.90 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.11 | 143.66 | 96.99 | 36.68 | 160.34 |
| 20-Day Raw Stochastic | 61.44% | 16.96% | 23.10% | 22.00% | 34.75% |
| 20-Day Relative Strength | 55.01% | 45.60% | 45.65% | 36.03% | 42.52% |
| Weighted Alpha | +25.25 | +12.95 | +45.50 | +10.60 | +9.09 |
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 56% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 96% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 04/17/24 | -1.05% since 04/17/24 | +1.33% since 04/17/24 | -15.07% since 02/21/20 | +2.94% since 04/17/24 |
| Low | 132.70 on 04/19/24 | 138.37 on 04/24/24 | 91.35 on 04/19/24 | 31.05 on 02/28/20 | 148.75 on 04/19/24 |
| High | 142.18 on 04/24/24 | 145.61 on 04/23/24 | 94.55 on 04/24/24 | 37.42 on 02/24/20 | 157.15 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.75% since 03/22/24 | -2.31% since 03/22/24 | -8.18% since 03/22/24 | -7.84% since 01/28/20 | -5.86% since 03/22/24 |
| Low | 132.70 on 04/19/24 | 138.37 on 04/24/24 | 91.35 on 04/19/24 | 31.05 on 02/28/20 | 148.75 on 04/19/24 |
| High | 144.11 on 04/08/24 | 147.98 on 04/09/24 | 103.49 on 03/28/24 | 38.96 on 02/21/20 | 170.88 on 03/28/24 |
| 3-Month | |||||
| %Chg | +8.56% since 01/24/24 | -2.53% since 01/24/24 | +16.55% since 01/24/24 | -3.90% since 11/27/19 | -12.28% since 01/24/24 |
| Low | 126.59 on 02/05/24 | 138.16 on 03/15/24 | 80.48 on 01/25/24 | 31.05 on 02/28/20 | 148.75 on 04/19/24 |
| High | 144.11 on 04/08/24 | 147.98 on 04/09/24 | 107.18 on 03/05/24 | 38.96 on 02/21/20 | 189.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | +22.81% since 10/24/23 | +18.58% since 10/24/23 | +25.05% since 10/24/23 | +17.07% since 08/28/19 | +1.48% since 10/24/23 |
| Low | 103.04 on 11/01/23 | 115.00 on 10/27/23 | 72.91 on 10/30/23 | 26.33 on 09/04/19 | 133.67 on 11/01/23 |
| High | 144.11 on 04/08/24 | 147.98 on 04/09/24 | 107.18 on 03/05/24 | 38.96 on 02/21/20 | 194.84 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,400,417 | 44,515,880 | 8,564,835 | 6,728,902 | 7,289,628 |
| Shares Outstanding, K | 17,046 | 310,800 | 91,407 | 205,212 | 47,366 |
| Annual Sales | 1,278,430,000 | 16,034,000,000 | 2,496,310,000 | 2,451,900,000 | 576,430,000 |
| Annual Net Income | 91,780,000 | 1,910,000,000 | 245,850,000 | 159,100,000 | 203,010,000 |
| Last Quarter Sales | 373,240,000 | 3,831,000,000 | 725,520,000 | 605,800,000 | 158,320,000 |
| Last Quarter Net Income | 36,550,000 | 1,803,000,000 | 65,890,000 | 25,800,000 | 61,980,000 |
| 60-Month Beta | 0.98 | 1.39 | 0.73 | 1.48 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 01/25/24 | 1.84 on 01/24/24 | 1.01 on 02/27/24 | 0.41 on 10/28/19 | 1.29 on 02/22/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/06/24 | 02/17/20 | 05/02/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.240 on 03/08/24 | N/A | 0.400 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 03/08/24 | 06/07/13 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 20.42 | 30.47 | 44.22 | 35.90 |