Oak Street Health Inc (OSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSH | DGX | DVA | EHC | CHE |
| Company | Oak Street Health Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.98 | 162.47 | 166.46 | 102.76 | 573.60 |
| High | 39.00 | 162.95 | 166.59 | 103.00 | 573.60 |
| Low | 38.98 | 161.30 | 163.70 | 101.48 | 567.97 |
| Last | 39.00 | 161.48 | 163.76 | 102.39 | 566.40 |
| Change | +0.03 | -1.18 | -2.41 | -0.55 | -5.99 |
| % Change | +0.08% | -0.73% | -1.45% | -0.53% | -1.05% |
| Volume | 2,860,700 | 407,819 | 434,058 | 234,213 | 45,764 |
| 20-Day Average Volume | 3,578,635 | 852,585 | 810,521 | 615,096 | 90,533 |
| Previous Close | 38.97 | 162.66 | 166.17 | 102.94 | 572.39 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.88 | 160.17 | 158.01 | 101.51 | 559.09 |
| 20-Day Raw Stochastic | 100.00% | 73.23% | 81.92% | 64.33% | 78.70% |
| 20-Day Relative Strength | 75.71% | 57.79% | 56.81% | 57.96% | 49.83% |
| Weighted Alpha | +54.90 | +22.67 | +49.65 | +54.13 | -1.88 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/24/23 | -1.11% since 11/22/24 | -0.64% since 11/22/24 | +0.93% since 11/22/24 | -0.29% since 11/22/24 |
| Low | 38.94 on 04/25/23 | 161.33 on 12/02/24 | 163.71 on 12/02/24 | 101.04 on 11/25/24 | 567.81 on 11/26/24 |
| High | 39.00 on 05/01/23 | 165.32 on 11/25/24 | 169.51 on 11/27/24 | 104.16 on 11/27/24 | 581.78 on 11/25/24 |
| 1-Month | |||||
| %Chg | +0.83% since 03/31/23 | +4.17% since 11/01/24 | +16.15% since 11/01/24 | +3.18% since 11/01/24 | +7.08% since 11/01/24 |
| Low | 38.70 on 04/03/23 | 152.06 on 11/06/24 | 141.50 on 11/04/24 | 97.57 on 11/19/24 | 523.33 on 11/04/24 |
| High | 39.00 on 05/01/23 | 165.32 on 11/25/24 | 169.51 on 11/27/24 | 104.55 on 11/11/24 | 581.78 on 11/25/24 |
| 3-Month | |||||
| %Chg | +36.08% since 02/01/23 | +3.06% since 08/30/24 | +8.97% since 08/30/24 | +9.68% since 08/30/24 | -2.87% since 08/30/24 |
| Low | 25.23 on 02/06/23 | 146.17 on 10/07/24 | 138.00 on 10/30/24 | 90.43 on 09/11/24 | 523.33 on 11/04/24 |
| High | 39.00 on 05/01/23 | 165.32 on 11/25/24 | 169.51 on 11/27/24 | 104.55 on 11/11/24 | 615.65 on 10/18/24 |
| 6-Month | |||||
| %Chg | +90.99% since 11/01/22 | +13.95% since 05/31/24 | +11.78% since 05/31/24 | +18.14% since 05/31/24 | +2.70% since 05/31/24 |
| Low | 17.60 on 11/04/22 | 135.47 on 06/28/24 | 131.76 on 08/07/24 | 82.74 on 08/06/24 | 523.33 on 11/04/24 |
| High | 39.00 on 05/01/23 | 165.32 on 11/25/24 | 169.51 on 11/27/24 | 104.55 on 11/11/24 | 615.65 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,515,961 | 18,155,296 | 13,625,940 | 10,371,205 | 8,614,470 |
| Shares Outstanding, K | 243,999 | 111,615 | 82,000 | 100,750 | 15,050 |
| Annual Sales | 2,160,900,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | -509,200,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 577,700,000 | 2,488,000,000 | 3,263,590,000 | 1,351,000,000 | 606,180,000 |
| Last Quarter Net Income | -132,900,000 | 226,000,000 | 214,690,000 | 108,200,000 | 75,780,000 |
| 60-Month Beta | 2.22 | 0.89 | 0.89 | 0.88 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 02/28/23 | 2.30 on 10/22/24 | 2.59 on 10/29/24 | 1.03 on 10/28/24 | 5.64 on 10/29/24 |
| Latest Earnings Date | 05/02/23 | 10/22/24 | 10/29/24 | 10/28/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.750 on 10/04/24 | N/A | 0.170 on 10/01/24 | 0.500 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 01/14/25 | N/A | 01/02/25 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.48 | 17.56 | 24.43 | 26.43 |