Oak Street Health Inc (OSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSH | DGX | DVA | CHE | EHC |
| Company | Oak Street Health Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.98 | 129.43 | 130.48 | 617.80 | 81.05 |
| High | 39.00 | 129.43 | 130.98 | 617.80 | 81.41 |
| Low | 38.98 | 127.40 | 128.69 | 608.32 | 79.33 |
| Last | 39.00 | 127.42 | 129.78 | 609.97 | 79.97 |
| Change | +0.03 | -1.22 | -0.18 | -5.92 | -0.76 |
| % Change | +0.08% | -0.95% | -0.14% | -0.96% | -0.94% |
| Volume | 2,860,700 | 692,266 | 345,866 | 66,758 | 721,570 |
| 20-Day Average Volume | 3,578,635 | 844,773 | 502,643 | 61,078 | 730,568 |
| Previous Close | 38.97 | 128.64 | 129.96 | 615.89 | 80.73 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.88 | 130.39 | 134.43 | 632.84 | 80.07 |
| 20-Day Raw Stochastic | 100.00% | 2.07% | 10.20% | 3.63% | 50.66% |
| 20-Day Relative Strength | 75.71% | 45.02% | 49.10% | 41.42% | 55.90% |
| Weighted Alpha | +54.90 | -10.74 | +53.93 | +10.72 | +29.61 |
| Today's Opinion | 100% Buy | 64% Sell | 72% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/24/23 | -4.02% since 04/09/24 | -3.21% since 04/09/24 | -2.42% since 04/09/24 | -2.42% since 04/09/24 |
| Low | 38.94 on 04/25/23 | 127.40 on 04/16/24 | 128.69 on 04/16/24 | 608.32 on 04/16/24 | 79.33 on 04/16/24 |
| High | 39.00 on 05/01/23 | 132.99 on 04/10/24 | 134.48 on 04/10/24 | 627.12 on 04/10/24 | 81.90 on 04/11/24 |
| 1-Month | |||||
| %Chg | +0.83% since 03/31/23 | -0.67% since 03/15/24 | -5.03% since 03/15/24 | -5.72% since 03/15/24 | +6.98% since 03/15/24 |
| Low | 38.70 on 04/03/23 | 126.46 on 03/18/24 | 128.69 on 04/16/24 | 608.32 on 04/16/24 | 74.45 on 03/18/24 |
| High | 39.00 on 05/01/23 | 135.45 on 04/01/24 | 139.38 on 03/20/24 | 653.75 on 03/19/24 | 83.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | +36.08% since 02/01/23 | -4.80% since 01/16/24 | +23.81% since 01/16/24 | +3.30% since 01/16/24 | +11.92% since 01/16/24 |
| Low | 25.23 on 02/06/23 | 123.04 on 02/01/24 | 103.40 on 01/23/24 | 569.07 on 02/13/24 | 69.72 on 01/17/24 |
| High | 39.00 on 05/01/23 | 135.52 on 01/17/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 | 83.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | +90.99% since 11/01/22 | +3.75% since 10/16/23 | +74.04% since 10/16/23 | +18.72% since 10/16/23 | +25.40% since 10/16/23 |
| Low | 17.60 on 11/04/22 | 120.87 on 10/24/23 | 74.15 on 10/17/23 | 502.64 on 10/25/23 | 57.55 on 10/27/23 |
| High | 39.00 on 05/01/23 | 143.63 on 01/02/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 | 83.73 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,515,961 | 14,286,242 | 11,397,491 | 9,310,403 | 8,084,302 |
| Shares Outstanding, K | 243,999 | 111,056 | 87,700 | 15,117 | 100,140 |
| Annual Sales | 2,160,900,000 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,801,200,000 |
| Annual Net Income | -509,200,000 | 854,000,000 | 691,540,000 | 272,510,000 | 352,000,000 |
| Last Quarter Sales | 577,700,000 | 2,288,000,000 | 3,145,750,000 | 585,910,000 | 1,246,800,000 |
| Last Quarter Net Income | -132,900,000 | 192,000,000 | 150,670,000 | 90,050,000 | 87,600,000 |
| 60-Month Beta | 2.22 | 0.91 | 1.04 | 0.42 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 02/28/23 | 2.15 on 02/01/24 | 1.87 on 02/13/24 | 6.60 on 02/27/24 | 0.95 on 02/07/24 |
| Latest Earnings Date | 05/02/23 | 04/23/24 | 05/13/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.400 on 02/23/24 | 0.150 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | 02/23/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.76 | 15.56 | 29.42 | 22.11 |