Oscar Health Inc Cl A (OSCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSCR | MET | AIG | PRU | PUK |
| Company | Oscar Health Inc Cl A | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.94 | 77.37 | 81.17 | 103.18 | 24.74 |
| High | 13.97 | 77.54 | 81.55 | 103.40 | 24.77 |
| Low | 13.05 | 76.82 | 80.87 | 102.62 | 24.61 |
| Last | 13.42 | 77.15 | 81.21 | 103.27 | 24.65 |
| Change | -0.45 | -0.18 | +0.22 | +0.14 | -0.05 |
| % Change | -3.24% | -0.23% | +0.27% | +0.14% | -0.20% |
| Volume | 65,476,600 | 2,065,400 | 2,967,400 | 1,315,000 | 611,900 |
| 20-Day Average Volume | 36,814,090 | 2,908,055 | 4,579,335 | 1,533,930 | 1,012,965 |
| Previous Close | 13.87 | 77.33 | 80.99 | 103.13 | 24.70 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.44 | 78.93 | 83.32 | 106.03 | 24.82 |
| 20-Day Raw Stochastic | 3.80% | 29.02% | 23.32% | 29.04% | 45.29% |
| 20-Day Relative Strength | 40.89% | 44.98% | 42.61% | 45.00% | 55.30% |
| Weighted Alpha | -46.96 | -0.28 | +8.73 | -16.81 | +46.79 |
| Today's Opinion | 8% Sell | 64% Sell | 24% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 24% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 56% Sell | 88% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.68% since 07/11/25 | -0.71% since 07/11/25 | -0.70% since 07/11/25 | -2.52% since 07/11/25 | -0.24% since 07/11/25 |
| Low | 13.05 on 07/18/25 | 75.29 on 07/16/25 | 79.61 on 07/17/25 | 100.52 on 07/16/25 | 24.40 on 07/17/25 |
| High | 15.54 on 07/15/25 | 78.08 on 07/14/25 | 82.17 on 07/14/25 | 105.75 on 07/14/25 | 25.13 on 07/14/25 |
| 1-Month | |||||
| %Chg | -28.50% since 06/18/25 | -1.78% since 06/18/25 | -3.61% since 06/18/25 | -0.81% since 06/18/25 | +3.01% since 06/18/25 |
| Low | 13.05 on 07/18/25 | 75.29 on 07/16/25 | 79.61 on 07/17/25 | 100.52 on 07/16/25 | 23.88 on 06/23/25 |
| High | 22.78 on 06/20/25 | 81.70 on 07/01/25 | 86.47 on 07/01/25 | 109.99 on 07/03/25 | 25.58 on 06/26/25 |
| 3-Month | |||||
| %Chg | +11.55% since 04/17/25 | +6.34% since 04/17/25 | +0.09% since 04/17/25 | +3.82% since 04/17/25 | +18.85% since 04/17/25 |
| Low | 11.20 on 04/21/25 | 69.62 on 04/21/25 | 78.45 on 05/02/25 | 95.76 on 04/21/25 | 20.26 on 04/21/25 |
| High | 22.78 on 06/20/25 | 81.86 on 05/13/25 | 87.46 on 06/06/25 | 109.99 on 07/03/25 | 25.58 on 06/26/25 |
| 6-Month | |||||
| %Chg | -15.60% since 01/17/25 | -11.10% since 01/17/25 | +8.15% since 01/17/25 | -13.23% since 01/17/25 | +55.62% since 01/17/25 |
| Low | 11.20 on 04/21/25 | 65.21 on 04/07/25 | 71.74 on 02/03/25 | 90.38 on 04/07/25 | 15.90 on 01/23/25 |
| High | 22.78 on 06/20/25 | 88.09 on 01/21/25 | 88.07 on 04/02/25 | 123.88 on 01/29/25 | 25.58 on 06/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,417,765 | 51,790,640 | 46,803,760 | 36,557,580 | 31,853,642 |
| Shares Outstanding, K | 254,677 | 671,298 | 576,330 | 354,000 | 1,292,237 |
| Annual Sales | 9,177,560,000 | 70,986,000,000 | 27,251,000,000 | 70,405,000,000 | 10,358,000,000 |
| Annual Net Income | 25,430,000 | 4,426,000,000 | -1,404,000,000 | 2,727,000,000 | 2,285,000,000 |
| Last Quarter Sales | 3,046,260,000 | 18,569,000,000 | 6,783,000,000 | 13,470,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 275,270,000 | 945,000,000 | 698,000,000 | 707,000,000 | 239,416,611 |
| 60-Month Beta | 1.90 | 0.85 | 0.63 | 1.07 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 05/07/25 | 1.96 on 04/30/25 | 1.17 on 05/01/25 | 3.29 on 04/30/25 | N/A |
| Latest Earnings Date | 08/06/25 | 08/06/25 | 08/06/25 | 07/30/25 | 03/19/25 |
| Most Recent Dividend | N/A | 0.567 on 05/06/25 | 0.450 on 06/13/25 | 1.350 on 05/20/25 | 0.326 on 03/28/25 |
| Next Ex-Dividends Date | N/A | 08/05/25 | 06/13/25 | 05/20/25 | 03/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 49.54 | 9.37 | 16.66 | 7.86 | 0.00 |