Oscar Health Inc Cl A (OSCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSCR | CI | MET | AIG | PRU |
| Company | Oscar Health Inc Cl A | The Cigna Group | Metlife Inc | American International Group | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.85 | 346.86 | 69.31 | 72.64 | 108.18 |
| High | 16.04 | 349.93 | 69.68 | 73.55 | 108.46 |
| Low | 15.27 | 345.78 | 68.58 | 71.51 | 106.79 |
| Last | 15.54 | 346.08 | 68.92 | 72.58 | 107.35 |
| Change | -0.14 | -0.77 | -0.01 | -1.23 | -0.24 |
| % Change | -0.89% | -0.22% | -0.01% | -1.67% | -0.22% |
| Volume | 2,036,500 | 1,426,500 | 2,650,900 | 6,222,900 | 1,230,400 |
| 20-Day Average Volume | 2,244,395 | 1,298,225 | 2,646,015 | 3,813,575 | 1,308,015 |
| Previous Close | 15.68 | 346.85 | 68.93 | 73.81 | 107.59 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.42 | 356.41 | 72.38 | 76.24 | 113.97 |
| 20-Day Raw Stochastic | 81.64% | 1.51% | 5.58% | 14.38% | 4.71% |
| 20-Day Relative Strength | 57.18% | 47.96% | 38.66% | 42.98% | 37.94% |
| Weighted Alpha | +121.22 | +37.15 | +15.82 | +37.50 | +24.11 |
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 56% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 04/10/24 | -3.29% since 04/10/24 | -4.16% since 04/10/24 | -3.64% since 04/10/24 | -4.76% since 04/10/24 |
| Low | 14.21 on 04/16/24 | 345.78 on 04/17/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 |
| High | 16.04 on 04/17/24 | 358.34 on 04/11/24 | 71.67 on 04/15/24 | 74.86 on 04/11/24 | 112.44 on 04/11/24 |
| 1-Month | |||||
| %Chg | +12.20% since 03/15/24 | -1.70% since 03/15/24 | -4.79% since 03/15/24 | -4.84% since 03/15/24 | -4.87% since 03/15/24 |
| Low | 13.32 on 03/22/24 | 345.78 on 04/17/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 |
| High | 16.04 on 04/17/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +38.50% since 01/17/24 | +12.19% since 01/17/24 | +2.24% since 01/17/24 | +8.73% since 01/17/24 | +5.40% since 01/17/24 |
| Low | 10.45 on 01/18/24 | 291.44 on 01/25/24 | 64.61 on 02/05/24 | 66.06 on 01/18/24 | 100.60 on 02/01/24 |
| High | 18.55 on 02/15/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +192.11% since 10/17/23 | +11.42% since 10/17/23 | +7.79% since 10/17/23 | +14.88% since 10/17/23 | +10.75% since 10/17/23 |
| Low | 4.72 on 10/30/23 | 253.95 on 12/08/23 | 57.91 on 10/27/23 | 58.69 on 10/23/23 | 87.95 on 10/27/23 |
| High | 18.55 on 02/15/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,602,120 | 101,403,344 | 49,837,768 | 50,261,208 | 38,624,808 |
| Shares Outstanding, K | 229,727 | 292,355 | 723,020 | 680,954 | 359,000 |
| Annual Sales | 5,862,870,000 | 195,265,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 |
| Annual Net Income | -270,730,000 | 5,164,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 |
| Last Quarter Sales | 1,431,660,000 | 51,114,000,000 | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 |
| Last Quarter Net Income | -150,030,000 | 1,029,000,000 | 607,000,000 | 93,000,000 | 1,317,000,000 |
| 60-Month Beta | 1.79 | 0.56 | 1.04 | 1.03 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 02/07/24 | 6.79 on 02/02/24 | 1.93 on 01/31/24 | 1.79 on 02/13/24 | 2.58 on 02/06/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/01/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.400 on 03/05/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 03/05/24 | 02/05/24 | 03/13/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.90 | 9.43 | 10.77 | 9.33 |