Old Second Bancorp (OSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OSBC | HBAN | CBSH | WTFC | UMBF |
Company | Old Second Bancorp | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | UMB Financial Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 14.41 | 13.59 | 54.51 | 99.03 | 82.91 |
High | 14.55 | 13.78 | 56.00 | 100.30 | 84.89 |
Low | 14.39 | 13.46 | 54.51 | 99.03 | 82.78 |
Last | 14.50 | 13.76 | 55.92 | 100.13 | 84.78 |
Change | unch | +0.13 | +0.82 | +0.25 | +1.04 |
% Change | unch | +0.95% | +1.49% | +0.25% | +1.24% |
Volume | 177,100 | 12,659,500 | 404,800 | 219,300 | 163,100 |
20-Day Average Volume | 192,460 | 17,539,230 | 542,680 | 385,005 | 187,225 |
Previous Close | 14.50 | 13.63 | 55.10 | 99.88 | 83.74 |
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.72 | 13.55 | 53.04 | 99.38 | 82.63 |
20-Day Raw Stochastic | 86.67% | 75.59% | 98.43% | 57.50% | 71.01% |
20-Day Relative Strength | 62.67% | 57.18% | 64.53% | 54.83% | 57.66% |
Weighted Alpha | +14.77 | +29.04 | +12.98 | +45.92 | +36.94 |
Today's Opinion | 8% Buy | 96% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 8% Buy | 96% Buy | 88% Buy | 88% Buy | 96% Buy |
Last Month's Opinion | 64% Sell | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.89% since 04/17/24 | +4.64% since 04/17/24 | +5.37% since 04/17/24 | +5.44% since 04/17/24 | +6.41% since 04/17/24 |
Low | 13.40 on 04/18/24 | 12.80 on 04/19/24 | 52.30 on 04/18/24 | 94.33 on 04/18/24 | 79.29 on 04/19/24 |
High | 14.70 on 04/23/24 | 13.78 on 04/24/24 | 56.00 on 04/24/24 | 100.96 on 04/23/24 | 84.96 on 04/23/24 |
1-Month | |||||
%Chg | +6.85% since 03/22/24 | +3.38% since 03/22/24 | +9.50% since 03/22/24 | +0.72% since 03/22/24 | +4.43% since 03/22/24 |
Low | 13.20 on 04/16/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 78.46 on 04/16/24 |
High | 14.70 on 04/23/24 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 105.29 on 03/28/24 | 87.36 on 03/28/24 |
3-Month | |||||
%Chg | -5.97% since 01/24/24 | +5.20% since 01/24/24 | +3.23% since 01/24/24 | +1.24% since 01/24/24 | +3.64% since 01/24/24 |
Low | 13.00 on 03/14/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 77.59 on 02/13/24 |
High | 14.81 on 01/25/24 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 105.29 on 03/28/24 | 87.36 on 03/28/24 |
6-Month | |||||
%Chg | +8.78% since 10/24/23 | +44.39% since 10/24/23 | +32.24% since 10/24/23 | +35.33% since 10/24/23 | +38.24% since 10/24/23 |
Low | 13.00 on 03/14/24 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 71.86 on 10/25/23 | 58.92 on 10/25/23 |
High | 16.76 on 12/14/23 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 87.36 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 650,267 | 19,952,000 | 7,262,721 | 6,181,626 | 4,132,262 |
Shares Outstanding, K | 44,846 | 1,450,000 | 129,877 | 61,736 | 48,741 |
Annual Sales | 326,150,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,380,560,000 |
Annual Net Income | 91,730,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 350,020,000 |
Last Quarter Sales | 83,830,000 | 2,847,000,000 | 507,570,000 | 946,090,000 | 636,860,000 |
Last Quarter Net Income | 21,310,000 | 419,000,000 | 112,660,000 | 187,290,000 | 70,920,000 |
60-Month Beta | 1.10 | 1.11 | 0.79 | 1.21 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 04/17/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 2.29 on 01/30/24 |
Latest Earnings Date | 04/17/24 | 04/19/24 | 04/16/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.050 on 04/25/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.390 on 03/08/24 |
Next Ex-Dividends Date | 04/25/24 | 06/14/24 | 06/05/24 | 02/07/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 7.25 | 10.82 | 15.37 | 10.33 | 10.27 |