Old Second Bancorp (OSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSBC | HBAN | CBSH | WTFC | ONB |
| Company | Old Second Bancorp | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | Old National Bncp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.40 | 13.54 | 54.87 | 99.22 | 16.47 |
| High | 14.70 | 13.72 | 55.92 | 100.96 | 16.90 |
| Low | 14.40 | 13.44 | 54.45 | 99.22 | 16.12 |
| Last | 14.50 | 13.63 | 55.10 | 99.88 | 16.47 |
| Change | unch | +0.10 | +0.18 | +0.58 | +0.01 |
| % Change | unch | +0.74% | +0.33% | +0.58% | +0.06% |
| Volume | 272,000 | 17,517,199 | 412,000 | 296,900 | 2,418,100 |
| 20-Day Average Volume | 189,835 | 17,364,859 | 540,285 | 388,850 | 2,772,840 |
| Previous Close | 14.50 | 13.53 | 54.92 | 99.30 | 16.46 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.66 | 13.53 | 52.82 | 99.42 | 16.34 |
| 20-Day Raw Stochastic | 86.67% | 65.35% | 83.61% | 55.44% | 51.29% |
| 20-Day Relative Strength | 62.67% | 55.24% | 61.84% | 54.29% | 51.43% |
| Weighted Alpha | +14.77 | +27.38 | +10.72 | +45.43 | +20.49 |
| Today's Opinion | 8% Buy | 96% Buy | 88% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 96% Buy | 88% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.94% since 04/16/24 | +4.52% since 04/16/24 | +5.94% since 04/16/24 | +5.74% since 04/16/24 | +6.40% since 04/16/24 |
| Low | 13.34 on 04/17/24 | 12.80 on 04/19/24 | 52.30 on 04/18/24 | 94.33 on 04/18/24 | 15.52 on 04/18/24 |
| High | 14.70 on 04/23/24 | 13.72 on 04/23/24 | 55.92 on 04/23/24 | 100.96 on 04/23/24 | 16.90 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.85% since 03/22/24 | +2.40% since 03/22/24 | +7.89% since 03/22/24 | +0.47% since 03/22/24 | -2.08% since 03/22/24 |
| Low | 13.20 on 04/16/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 |
| High | 14.70 on 04/23/24 | 14.07 on 04/09/24 | 55.92 on 04/23/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | -5.91% since 01/23/24 | +6.82% since 01/23/24 | +1.57% since 01/23/24 | +2.09% since 01/23/24 | -1.50% since 01/23/24 |
| Low | 13.00 on 03/14/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 |
| High | 15.62 on 01/24/24 | 14.07 on 04/09/24 | 55.92 on 04/23/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +6.38% since 10/23/23 | +42.42% since 10/23/23 | +30.80% since 10/23/23 | +35.05% since 10/23/23 | +18.75% since 10/23/23 |
| Low | 13.00 on 03/14/24 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 71.86 on 10/25/23 | 12.36 on 10/24/23 |
| High | 16.76 on 12/14/23 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 17.64 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 649,614 | 19,618,500 | 7,132,844 | 6,130,385 | 4,829,084 |
| Shares Outstanding, K | 44,801 | 1,450,000 | 129,877 | 61,736 | 293,383 |
| Annual Sales | 326,150,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,540,160,000 |
| Annual Net Income | 91,730,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 581,990,000 |
| Last Quarter Sales | 83,830,000 | 2,847,000,000 | 507,570,000 | 946,090,000 | 689,850,000 |
| Last Quarter Net Income | 21,310,000 | 419,000,000 | 112,660,000 | 187,290,000 | 132,480,000 |
| 60-Month Beta | 1.10 | 1.11 | 0.79 | 1.21 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/17/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 0.46 on 01/23/24 |
| Latest Earnings Date | 04/17/24 | 04/19/24 | 04/16/24 | 04/17/24 | 04/23/24 |
| Most Recent Dividend | 0.050 on 01/25/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.140 on 03/04/24 |
| Next Ex-Dividends Date | 04/25/24 | 03/15/24 | 06/05/24 | 02/07/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.22 | 10.54 | 15.02 | 10.06 | 7.90 |