Norbord Inc (OSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OSB | WY | TREX | RYN | FND |
Company | Norbord Inc | Weyerhaeuser Company | Trex Company | Rayonier Inc REIT | Floor & Decor Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 44.46 | 31.47 | 90.25 | 30.25 | 109.62 |
High | 44.46 | 31.81 | 91.34 | 30.51 | 111.50 |
Low | 42.84 | 31.30 | 88.22 | 30.10 | 108.30 |
Last | 43.13 | 31.54 | 89.20 | 30.28 | 109.66 |
Change | -1.21 | -0.17 | -0.97 | -0.17 | -0.31 |
% Change | -2.73% | -0.54% | -1.08% | -0.56% | -0.28% |
Volume | 241,100 | 3,019,100 | 372,800 | 281,500 | 1,146,800 |
20-Day Average Volume | 147,135 | 2,970,465 | 587,420 | 431,645 | 1,130,435 |
Previous Close | 44.34 | 31.71 | 90.17 | 30.45 | 109.97 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.47 | 33.53 | 92.90 | 31.51 | 116.26 |
20-Day Raw Stochastic | 58.30% | 7.62% | 20.27% | 10.29% | 12.30% |
20-Day Relative Strength | 54.92% | 34.48% | 43.69% | 33.39% | 41.98% |
Weighted Alpha | +123.22 | +1.71 | +59.85 | -4.11 | +11.89 |
Today's Opinion | 100% Buy | 16% Sell | 40% Buy | 24% Sell | 24% Buy |
Previous Opinion | 100% Buy | 8% Sell | 40% Buy | 24% Sell | 24% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 01/22/21 | +0.06% since 04/17/24 | +1.63% since 04/17/24 | -0.03% since 04/17/24 | +1.13% since 04/17/24 |
Low | 42.30 on 01/27/21 | 31.15 on 04/19/24 | 86.37 on 04/19/24 | 29.89 on 04/19/24 | 106.56 on 04/22/24 |
High | 46.12 on 01/26/21 | 32.10 on 04/23/24 | 91.34 on 04/24/24 | 30.85 on 04/23/24 | 112.16 on 04/18/24 |
1-Month | |||||
%Chg | +1.53% since 12/29/20 | -11.43% since 03/22/24 | -10.42% since 03/22/24 | -8.74% since 03/22/24 | -15.78% since 03/22/24 |
Low | 38.95 on 01/15/21 | 31.15 on 04/19/24 | 86.37 on 04/19/24 | 29.89 on 04/19/24 | 106.56 on 04/22/24 |
High | 46.12 on 01/26/21 | 36.27 on 03/28/24 | 100.77 on 03/25/24 | 33.68 on 03/28/24 | 131.85 on 03/25/24 |
3-Month | |||||
%Chg | +32.10% since 10/29/20 | -4.80% since 01/24/24 | +12.64% since 01/24/24 | -2.10% since 01/24/24 | +2.53% since 01/24/24 |
Low | 31.31 on 11/12/20 | 31.15 on 04/19/24 | 79.69 on 01/25/24 | 29.89 on 04/19/24 | 100.07 on 02/05/24 |
High | 46.12 on 01/26/21 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 35.29 on 03/04/24 | 135.67 on 03/21/24 |
6-Month | |||||
%Chg | +34.11% since 07/29/20 | +8.98% since 10/24/23 | +58.49% since 10/24/23 | +19.64% since 10/24/23 | +35.79% since 10/24/23 |
Low | 28.38 on 09/24/20 | 28.26 on 11/01/23 | 54.09 on 10/26/23 | 24.84 on 11/01/23 | 76.30 on 11/06/23 |
High | 46.12 on 01/26/21 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 35.29 on 03/04/24 | 135.67 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,481,454 | 23,136,156 | 9,794,626 | 4,526,362 | 11,741,166 |
Shares Outstanding, K | 80,720 | 729,617 | 108,624 | 148,649 | 106,767 |
Annual Sales | 1,731,000,000 | 7,674,000,000 | 1,094,840,000 | 1,056,930,000 | 4,413,880,000 |
Annual Net Income | -42,000,000 | 839,000,000 | 205,380,000 | 173,490,000 | 245,980,000 |
Last Quarter Sales | 725,000,000 | 1,774,000,000 | 195,750,000 | 467,410,000 | 1,048,120,000 |
Last Quarter Net Income | 203,000,000 | 219,000,000 | 21,950,000 | 126,930,000 | 37,080,000 |
60-Month Beta | 2.43 | 1.43 | 1.60 | 1.07 | 1.85 |
Per-Share Information | |||||
Most Recent Earnings | 2.52 on 11/05/20 | 0.16 on 01/25/24 | 0.20 on 02/26/24 | 0.17 on 01/31/24 | 0.34 on 02/22/24 |
Latest Earnings Date | 02/11/21 | 04/25/24 | 05/09/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | 0.463 on 11/30/20 | 0.200 on 03/07/24 | N/A | 0.285 on 03/13/24 | N/A |
Next Ex-Dividends Date | 11/30/20 | 03/07/24 | N/A | 03/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 14.23 | 30.85 | 47.22 | 84.69 | 47.80 |