Norbord Inc (OSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OSB | WY | TREX | RYN | FND |
Company | Norbord Inc | Weyerhaeuser Company | Trex Company | Rayonier Inc REIT | Floor & Decor Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 44.46 | 32.14 | 89.81 | 30.60 | 109.00 |
High | 44.46 | 32.27 | 89.81 | 30.73 | 110.29 |
Low | 42.84 | 31.51 | 86.73 | 30.19 | 107.95 |
Last | 43.13 | 31.52 | 87.77 | 30.29 | 108.43 |
Change | -1.21 | -0.45 | -1.21 | -0.27 | +0.29 |
% Change | -2.73% | -1.41% | -1.36% | -0.88% | +0.27% |
Volume | 241,100 | 3,395,240 | 580,056 | 411,793 | 1,191,148 |
20-Day Average Volume | 147,135 | 3,037,330 | 607,910 | 485,905 | 1,183,275 |
Previous Close | 44.34 | 31.97 | 88.98 | 30.56 | 108.14 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.47 | 34.53 | 95.57 | 32.21 | 121.10 |
20-Day Raw Stochastic | 58.30% | 0.21% | 7.41% | 2.87% | 2.26% |
20-Day Relative Strength | 54.92% | 32.62% | 39.18% | 32.16% | 39.51% |
Weighted Alpha | +123.22 | -0.93 | +59.18 | -5.97 | +10.95 |
Today's Opinion | 100% Buy | 8% Buy | 56% Buy | 24% Sell | 40% Buy |
Previous Opinion | 100% Buy | 8% Buy | 56% Buy | 24% Sell | 40% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 01/22/21 | -6.19% since 04/10/24 | -4.72% since 04/10/24 | -3.35% since 04/10/24 | -4.95% since 04/10/24 |
Low | 42.30 on 01/27/21 | 31.51 on 04/17/24 | 86.73 on 04/17/24 | 30.19 on 04/17/24 | 107.80 on 04/16/24 |
High | 46.12 on 01/26/21 | 34.09 on 04/11/24 | 93.20 on 04/11/24 | 31.92 on 04/11/24 | 115.39 on 04/11/24 |
1-Month | |||||
%Chg | +1.53% since 12/29/20 | -8.19% since 03/15/24 | -7.02% since 03/15/24 | -8.41% since 03/15/24 | -10.16% since 03/15/24 |
Low | 38.95 on 01/15/21 | 31.51 on 04/17/24 | 86.73 on 04/17/24 | 30.19 on 04/17/24 | 107.80 on 04/16/24 |
High | 46.12 on 01/26/21 | 36.27 on 03/28/24 | 100.77 on 03/25/24 | 33.68 on 03/28/24 | 135.67 on 03/21/24 |
3-Month | |||||
%Chg | +32.10% since 10/29/20 | -2.93% since 01/17/24 | +9.99% since 01/17/24 | -2.45% since 01/17/24 | +5.23% since 01/17/24 |
Low | 31.31 on 11/12/20 | 31.51 on 04/17/24 | 78.61 on 01/24/24 | 30.19 on 04/17/24 | 100.07 on 02/05/24 |
High | 46.12 on 01/26/21 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 35.29 on 03/04/24 | 135.67 on 03/21/24 |
6-Month | |||||
%Chg | +34.11% since 07/29/20 | +4.93% since 10/17/23 | +51.54% since 10/17/23 | +12.35% since 10/17/23 | +27.70% since 10/17/23 |
Low | 28.38 on 09/24/20 | 28.26 on 11/01/23 | 53.59 on 10/20/23 | 24.84 on 11/01/23 | 76.30 on 11/06/23 |
High | 46.12 on 01/26/21 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 35.29 on 03/04/24 | 135.67 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,481,454 | 23,325,856 | 9,665,364 | 4,542,714 | 11,545,782 |
Shares Outstanding, K | 80,720 | 729,617 | 108,624 | 148,649 | 106,767 |
Annual Sales | 1,731,000,000 | 7,674,000,000 | 1,094,840,000 | 1,056,930,000 | 4,413,880,000 |
Annual Net Income | -42,000,000 | 839,000,000 | 205,380,000 | 173,490,000 | 245,980,000 |
Last Quarter Sales | 725,000,000 | 1,774,000,000 | 195,750,000 | 467,410,000 | 1,048,120,000 |
Last Quarter Net Income | 203,000,000 | 219,000,000 | 21,950,000 | 126,930,000 | 37,080,000 |
60-Month Beta | 2.43 | 1.43 | 1.60 | 1.07 | 1.85 |
Per-Share Information | |||||
Most Recent Earnings | 2.52 on 11/05/20 | 0.16 on 01/25/24 | 0.20 on 02/26/24 | 0.17 on 01/31/24 | 0.34 on 02/22/24 |
Latest Earnings Date | 02/11/21 | 04/25/24 | 05/13/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | 0.463 on 11/30/20 | 0.200 on 03/07/24 | N/A | 0.285 on 03/13/24 | N/A |
Next Ex-Dividends Date | 11/30/20 | 03/07/24 | N/A | 03/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 14.23 | 32.05 | 48.49 | 86.47 | 48.59 |