Norbord Inc (OSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSB | WY | TREX | FND | RYN |
| Company | Norbord Inc | Weyerhaeuser Company | Trex Company | Floor & Decor Holdings Inc | Rayonier Inc REIT |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.46 | 31.21 | 87.25 | 106.53 | 29.88 |
| High | 44.46 | 31.39 | 87.54 | 107.38 | 30.05 |
| Low | 42.84 | 31.02 | 85.83 | 105.13 | 29.51 |
| Last | 43.13 | 31.27 | 86.71 | 106.27 | 30.03 |
| Change | -1.21 | -0.27 | -2.49 | -3.39 | -0.25 |
| % Change | -2.73% | -0.86% | -2.79% | -3.09% | -0.83% |
| Volume | 241,100 | 256,651 | 66,556 | 141,518 | 43,753 |
| 20-Day Average Volume | 147,135 | 2,839,066 | 565,762 | 1,079,773 | 399,514 |
| Previous Close | 44.34 | 31.54 | 89.20 | 109.66 | 30.28 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.47 | 33.29 | 92.26 | 115.13 | 31.33 |
| 20-Day Raw Stochastic | 58.30% | 2.76% | 3.45% | 6.87% | 7.43% |
| 20-Day Relative Strength | 54.92% | 32.50% | 38.90% | 39.25% | 30.64% |
| Weighted Alpha | +123.22 | +0.01 | +52.81 | +8.11 | -6.13 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 16% Sell | 40% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/22/21 | -0.61% since 04/18/24 | -1.83% since 04/18/24 | -2.38% since 04/18/24 | -1.42% since 04/18/24 |
| Low | 42.30 on 01/27/21 | 31.01 on 04/25/24 | 85.84 on 04/25/24 | 105.23 on 04/25/24 | 29.51 on 04/25/24 |
| High | 46.12 on 01/26/21 | 32.10 on 04/23/24 | 91.34 on 04/24/24 | 111.50 on 04/24/24 | 30.85 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.53% since 12/29/20 | -12.20% since 03/25/24 | -13.75% since 03/25/24 | -16.03% since 03/25/24 | -10.23% since 03/25/24 |
| Low | 38.95 on 01/15/21 | 31.01 on 04/25/24 | 85.84 on 04/25/24 | 105.23 on 04/25/24 | 29.51 on 04/25/24 |
| High | 46.12 on 01/26/21 | 36.27 on 03/28/24 | 100.61 on 03/26/24 | 131.76 on 03/27/24 | 33.68 on 03/28/24 |
| 3-Month | |||||
| %Chg | +32.10% since 10/29/20 | -6.48% since 01/25/24 | +6.07% since 01/25/24 | -0.83% since 01/25/24 | -3.62% since 01/25/24 |
| Low | 31.31 on 11/12/20 | 31.01 on 04/25/24 | 80.07 on 02/05/24 | 100.07 on 02/05/24 | 29.51 on 04/25/24 |
| High | 46.12 on 01/26/21 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 135.67 on 03/21/24 | 35.29 on 03/04/24 |
| 6-Month | |||||
| %Chg | +34.11% since 07/29/20 | +8.91% since 10/25/23 | +58.63% since 10/25/23 | +35.66% since 10/25/23 | +18.57% since 10/25/23 |
| Low | 28.38 on 09/24/20 | 28.26 on 11/01/23 | 54.09 on 10/26/23 | 76.30 on 11/06/23 | 24.84 on 11/01/23 |
| High | 46.12 on 01/26/21 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 135.67 on 03/21/24 | 35.29 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,481,454 | 23,012,120 | 9,689,261 | 11,708,069 | 4,501,092 |
| Shares Outstanding, K | 80,720 | 729,617 | 108,624 | 106,767 | 148,649 |
| Annual Sales | 1,731,000,000 | 7,674,000,000 | 1,094,840,000 | 4,413,880,000 | 1,056,930,000 |
| Annual Net Income | -42,000,000 | 839,000,000 | 205,380,000 | 245,980,000 | 173,490,000 |
| Last Quarter Sales | 725,000,000 | 1,774,000,000 | 195,750,000 | 1,048,120,000 | 467,410,000 |
| Last Quarter Net Income | 203,000,000 | 219,000,000 | 21,950,000 | 37,080,000 | 126,930,000 |
| 60-Month Beta | 2.43 | 1.43 | 1.60 | 1.85 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 11/05/20 | 0.16 on 01/25/24 | 0.20 on 02/26/24 | 0.34 on 02/22/24 | 0.17 on 01/31/24 |
| Latest Earnings Date | 02/11/21 | 04/25/24 | 05/09/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.463 on 11/30/20 | 0.200 on 03/07/24 | N/A | N/A | 0.285 on 03/13/24 |
| Next Ex-Dividends Date | 11/30/20 | 03/07/24 | N/A | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 31.09 | 48.48 | 48.44 | 84.58 |