Norbord Inc (OSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OSB | WY | TREX | FND | LPX |
Company | Norbord Inc | Weyerhaeuser Company | Trex Company | Floor & Decor Holdings Inc | Louisiana-Pacific Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 44.46 | 35.71 | 98.63 | 130.50 | 82.98 |
High | 44.46 | 35.94 | 99.44 | 131.76 | 83.73 |
Low | 42.84 | 35.46 | 98.07 | 128.17 | 82.56 |
Last | 43.13 | 35.93 | 99.25 | 129.65 | 83.60 |
Change | -1.21 | +0.48 | +1.14 | +1.79 | +1.24 |
% Change | -2.73% | +1.35% | +1.16% | +1.40% | +1.51% |
Volume | 241,100 | 2,810,400 | 465,700 | 1,091,900 | 566,100 |
20-Day Average Volume | 147,135 | 3,622,530 | 715,220 | 1,444,465 | 1,076,675 |
Previous Close | 44.34 | 35.45 | 98.11 | 127.86 | 82.36 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.47 | 34.88 | 96.13 | 124.22 | 78.18 |
20-Day Raw Stochastic | 58.30% | 97.87% | 85.41% | 66.33% | 91.87% |
20-Day Relative Strength | 54.92% | 62.97% | 63.26% | 60.76% | 72.11% |
Weighted Alpha | +123.22 | +22.00 | +107.20 | +44.10 | +61.20 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 01/22/21 | +1.76% since 03/20/24 | +0.86% since 03/20/24 | +5.12% since 03/20/24 | +3.72% since 03/20/24 |
Low | 42.30 on 01/27/21 | 35.22 on 03/21/24 | 98.01 on 03/26/24 | 123.99 on 03/21/24 | 80.76 on 03/21/24 |
High | 46.12 on 01/26/21 | 35.97 on 03/25/24 | 100.77 on 03/25/24 | 135.67 on 03/21/24 | 84.54 on 03/25/24 |
1-Month | |||||
%Chg | +1.53% since 12/29/20 | +9.21% since 02/27/24 | +6.53% since 02/27/24 | +7.55% since 02/27/24 | +15.12% since 02/27/24 |
Low | 38.95 on 01/15/21 | 32.82 on 02/28/24 | 90.35 on 03/01/24 | 117.79 on 03/18/24 | 72.28 on 02/28/24 |
High | 46.12 on 01/26/21 | 35.97 on 03/25/24 | 100.77 on 03/25/24 | 135.67 on 03/21/24 | 84.54 on 03/25/24 |
3-Month | |||||
%Chg | +32.10% since 10/29/20 | +3.37% since 12/27/23 | +18.69% since 12/27/23 | +12.48% since 12/27/23 | +16.37% since 12/27/23 |
Low | 31.31 on 11/12/20 | 31.90 on 01/26/24 | 75.79 on 01/05/24 | 100.07 on 02/05/24 | 63.76 on 02/05/24 |
High | 46.12 on 01/26/21 | 35.97 on 03/25/24 | 101.91 on 02/27/24 | 135.67 on 03/21/24 | 84.54 on 03/25/24 |
6-Month | |||||
%Chg | +34.11% since 07/29/20 | +15.79% since 09/27/23 | +61.59% since 09/27/23 | +44.22% since 09/27/23 | +51.97% since 09/27/23 |
Low | 28.38 on 09/24/20 | 28.26 on 11/01/23 | 53.59 on 10/20/23 | 76.30 on 11/06/23 | 49.47 on 11/01/23 |
High | 46.12 on 01/26/21 | 35.97 on 03/25/24 | 101.91 on 02/27/24 | 135.67 on 03/21/24 | 84.54 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,481,454 | 25,861,520 | 10,657,101 | 13,651,228 | 5,950,674 |
Shares Outstanding, K | 80,720 | 729,521 | 108,624 | 106,767 | 72,252 |
Annual Sales | 1,731,000,000 | 7,674,000,000 | 1,094,840,000 | 4,413,880,000 | 2,581,000,000 |
Annual Net Income | -42,000,000 | 839,000,000 | 205,380,000 | 245,980,000 | 178,000,000 |
Last Quarter Sales | 725,000,000 | 1,774,000,000 | 195,750,000 | 1,048,120,000 | 658,000,000 |
Last Quarter Net Income | 203,000,000 | 219,000,000 | 21,950,000 | 37,080,000 | 59,000,000 |
60-Month Beta | 2.43 | 1.43 | 1.58 | 1.85 | 1.83 |
Per-Share Information | |||||
Most Recent Earnings | 2.52 on 11/05/20 | 0.16 on 01/25/24 | 0.20 on 02/26/24 | 0.34 on 02/22/24 | 0.71 on 02/14/24 |
Latest Earnings Date | 02/11/21 | 04/25/24 | 05/13/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | 0.463 on 11/30/20 | 0.200 on 03/07/24 | N/A | N/A | 0.260 on 02/22/24 |
Next Ex-Dividends Date | 11/30/20 | 03/07/24 | N/A | N/A | 02/22/24 |
Ratios | |||||
Price/Earnings ttm | 14.23 | 34.79 | 53.82 | 56.12 | 25.65 |