Norbord Inc (OSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSB | WY | FND | RYN | TREX |
| Company | Norbord Inc | Weyerhaeuser Company | Floor & Decor Holdings Inc | Rayonier Inc REIT | Trex Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.46 | 31.34 | 109.05 | 30.21 | 87.95 |
| High | 44.46 | 31.58 | 110.55 | 30.40 | 88.72 |
| Low | 42.84 | 31.15 | 106.88 | 29.89 | 86.37 |
| Last | 43.13 | 31.47 | 108.10 | 30.35 | 87.45 |
| Change | -1.21 | +0.12 | -1.48 | +0.10 | -0.50 |
| % Change | -2.73% | +0.38% | -1.35% | +0.33% | -0.57% |
| Volume | 241,100 | 3,955,297 | 978,842 | 414,682 | 532,161 |
| 20-Day Average Volume | 147,135 | 3,086,385 | 1,132,627 | 465,599 | 615,973 |
| Previous Close | 44.34 | 31.35 | 109.58 | 30.25 | 87.95 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.47 | 34.12 | 119.13 | 31.93 | 94.43 |
| 20-Day Raw Stochastic | 58.30% | 6.25% | 4.44% | 12.14% | 7.50% |
| 20-Day Relative Strength | 54.92% | 33.01% | 39.68% | 33.10% | 38.80% |
| Weighted Alpha | +123.22 | -1.16 | +10.47 | -5.70 | +58.36 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 40% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/22/21 | -5.32% since 04/12/24 | -3.85% since 04/12/24 | -4.23% since 04/12/24 | -4.86% since 04/12/24 |
| Low | 42.30 on 01/27/21 | 31.15 on 04/19/24 | 106.88 on 04/19/24 | 29.89 on 04/19/24 | 86.37 on 04/19/24 |
| High | 46.12 on 01/26/21 | 33.48 on 04/15/24 | 114.35 on 04/15/24 | 31.86 on 04/15/24 | 92.70 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.53% since 12/29/20 | -8.86% since 03/19/24 | -9.76% since 03/19/24 | -7.72% since 03/19/24 | -8.99% since 03/19/24 |
| Low | 38.95 on 01/15/21 | 31.15 on 04/19/24 | 106.88 on 04/19/24 | 29.89 on 04/19/24 | 86.37 on 04/19/24 |
| High | 46.12 on 01/26/21 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 33.68 on 03/28/24 | 100.77 on 03/25/24 |
| 3-Month | |||||
| %Chg | +32.10% since 10/29/20 | -4.20% since 01/19/24 | +0.69% since 01/19/24 | -3.53% since 01/19/24 | +6.26% since 01/19/24 |
| Low | 31.31 on 11/12/20 | 31.15 on 04/19/24 | 100.07 on 02/05/24 | 29.89 on 04/19/24 | 78.61 on 01/24/24 |
| High | 46.12 on 01/26/21 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 35.29 on 03/04/24 | 101.91 on 02/27/24 |
| 6-Month | |||||
| %Chg | +34.11% since 07/29/20 | +7.30% since 10/19/23 | +28.25% since 10/19/23 | +17.64% since 10/19/23 | +59.61% since 10/19/23 |
| Low | 28.38 on 09/24/20 | 28.26 on 11/01/23 | 76.30 on 11/06/23 | 24.84 on 11/01/23 | 53.59 on 10/20/23 |
| High | 46.12 on 01/26/21 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 35.29 on 03/04/24 | 101.91 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,481,454 | 22,873,492 | 11,699,528 | 4,496,632 | 9,553,481 |
| Shares Outstanding, K | 80,720 | 729,617 | 106,767 | 148,649 | 108,624 |
| Annual Sales | 1,731,000,000 | 7,674,000,000 | 4,413,880,000 | 1,056,930,000 | 1,094,840,000 |
| Annual Net Income | -42,000,000 | 839,000,000 | 245,980,000 | 173,490,000 | 205,380,000 |
| Last Quarter Sales | 725,000,000 | 1,774,000,000 | 1,048,120,000 | 467,410,000 | 195,750,000 |
| Last Quarter Net Income | 203,000,000 | 219,000,000 | 37,080,000 | 126,930,000 | 21,950,000 |
| 60-Month Beta | 2.43 | 1.43 | 1.85 | 1.07 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 11/05/20 | 0.16 on 01/25/24 | 0.34 on 02/22/24 | 0.17 on 01/31/24 | 0.20 on 02/26/24 |
| Latest Earnings Date | 02/11/21 | 04/25/24 | 05/02/24 | 05/01/24 | 05/13/24 |
| Most Recent Dividend | 0.463 on 11/30/20 | 0.200 on 03/07/24 | N/A | 0.285 on 03/13/24 | N/A |
| Next Ex-Dividends Date | 11/30/20 | 03/07/24 | N/A | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 30.90 | 47.77 | 84.14 | 47.19 |